Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13982 MS-HKEX@EC2508B (CALL)
Nominal 
0.156 -0.013 (-7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.169 | 339.800 | 46,950,000 | 45.330 | 21,490,000 | 0.202 | 22,030,000 | 0.202 |
| 28/02/2025 | 0.216 | 350.000 | 66,060,000 | 46.590 | 32,190,000 | 0.235 | 32,530,000 | 0.234 |
| 27/02/2025 | 0.300 | 365.000 | 3,550,000 | 49.003 | 1,720,000 | 0.290 | 1,820,000 | 0.293 |
| 26/02/2025 | 0.295 | 361.200 | 8,090,000 | 49.932 | 4,020,000 | 0.256 | 3,970,000 | 0.252 |
| 25/02/2025 | 0.232 | 343.800 | 125,730,000 | 50.067 | 61,740,000 | 0.225 | 61,790,000 | 0.225 |
| 24/02/2025 | 0.243 | 345.600 | 38,950,000 | 50.441 | 19,410,000 | 0.241 | 19,490,000 | 0.241 |
| 21/02/2025 | 0.265 | 350.800 | 8,040,000 | 50.310 | 4,020,000 | 0.244 | 4,020,000 | 0.243 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |