13994 HSMTUAN@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13994 HSMTUAN@EP2508A (PUT)

Nominal

0.113 +0.009 (+8.654%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.104	144.400	11,700,000	47.385	5,650,000	0.105	5,850,000	0.106
04/06/2025	0.128	140.700	5,280,000	50.319	2,640,000	0.126	2,640,000	0.127
03/06/2025	0.149	136.600	2,620,000	50.618	1,310,000	0.153	1,310,000	0.152
02/06/2025	0.157	135.700	5,040,000	51.686	2,520,000	0.171	2,520,000	0.171
30/05/2025	0.145	138.000	3,740,000	50.476	1,870,000	0.148	1,870,000	0.149
29/05/2025	0.137	140.100	0	50.793
28/05/2025	0.181	131.400	0	50.817
27/05/2025	0.181	132.100	0	52.559
26/05/2025	0.193	129.400	0	51.194
23/05/2025	0.155	136.900	5,470,000	50.807	2,760,000	0.151	2,710,000	0.151
22/05/2025	0.161	136.000	3,810,000	51.148	1,880,000	0.156	1,930,000	0.156
21/05/2025	0.157	137.300	10,980,000	51.685	4,990,000	0.157	5,990,000	0.157
20/05/2025	0.161	136.400	4,580,000	52.834	2,290,000	0.163	2,290,000	0.165
19/05/2025	0.172	134.400	0	53.083
16/05/2025	0.187	131.400	0	52.289
15/05/2025	0.170	135.400	5,680,000	53.131	2,840,000	0.163	2,840,000	0.164
14/05/2025	0.154	139.400	4,880,000	53.681	2,440,000	0.153	2,440,000	0.153
13/05/2025	0.162	137.400	6,360,000	53.129	3,180,000	0.158	3,180,000	0.154
12/05/2025	0.136	144.500	5,680,000	54.210	2,840,000	0.142	2,840,000	0.145
09/05/2025	0.150	141.000	6,320,000	53.480	3,160,000	0.153	3,160,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.