Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.124 | 483.200 | 70,000 | 46.277 | 10,000 | 0.118 | 60,000 | 0.130 |
28/02/2025 | 0.125 | 478.600 | 60,000 | 46.917 | 60,000 | 0.137 | ||
27/02/2025 | 0.164 | 495.400 | 60,000 | 47.528 | 60,000 | 0.167 | ||
26/02/2025 | 0.192 | 501.500 | 70,000 | 48.830 | 10,000 | 0.171 | 60,000 | 0.195 |
25/02/2025 | 0.153 | 484.800 | 800,000 | 48.364 | 400,000 | 0.157 | 400,000 | 0.156 |
24/02/2025 | 497.200 | 0 | ||||||
21/02/2025 | 517.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |