Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13995 BPTENCT@EC2508E (CALL)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.030 | 458.000 | 0 | 42.728 | ||||
| 16/04/2025 | 0.030 | 448.000 | 0 | 44.502 | ||||
| 15/04/2025 | 0.032 | 456.000 | 0 | 43.351 | ||||
| 14/04/2025 | 0.032 | 454.000 | 1,400,000 | 43.564 | ||||
| 11/04/2025 | 0.035 | 443.400 | 360,000 | 45.957 | ||||
| 10/04/2025 | 0.030 | 444.800 | 1,570,000 | 44.071 | ||||
| 09/04/2025 | 0.025 | 441.200 | 0 | 43.017 | ||||
| 08/04/2025 | 0.022 | 440.400 | 700,000 | 41.958 | ||||
| 07/04/2025 | 0.025 | 435.400 | 18,380,000 | 43.767 | 5,000,000 | 0.027 | 12,080,000 | 0.025 |
| 03/04/2025 | 0.062 | 497.800 | 100,000 | 39.638 | 50,000 | 0.058 | 50,000 | 0.060 |
| 02/04/2025 | 0.069 | 504.000 | 340,000 | 39.407 | 170,000 | 0.072 | 170,000 | 0.072 |
| 01/04/2025 | 0.078 | 504.000 | 600,000 | 40.565 | 300,000 | 0.079 | 300,000 | 0.077 |
| 31/03/2025 | 0.078 | 497.000 | 290,000 | 41.821 | 100,000 | 0.079 | 100,000 | 0.077 |
| 28/03/2025 | 0.095 | 509.500 | 100,000 | 41.213 | 100,000 | 0.102 | ||
| 27/03/2025 | 0.099 | 509.000 | 0 | 41.687 | ||||
| 26/03/2025 | 0.096 | 506.500 | 0 | 41.657 | ||||
| 25/03/2025 | 0.093 | 502.000 | 0 | 42.014 | ||||
| 24/03/2025 | 0.113 | 513.000 | 0 | 42.143 | ||||
| 21/03/2025 | 0.114 | 511.500 | 100,000 | 42.128 | 100,000 | 0.117 | ||
| 20/03/2025 | 0.147 | 519.500 | 0 | 43.754 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |