Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13997 CI-CRBH@EC2509A (CALL)
Nominal 
0.239 +0.037 (+18.317%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.202 | 24.300 | 1,020,000 | 68.771 | 505,000 | 0.207 | 515,000 | 0.209 |
| 28/02/2025 | 0.226 | 24.900 | 870,000 | 68.761 | 285,000 | 0.296 | 585,000 | 0.277 |
| 27/02/2025 | 0.280 | 26.250 | 105,000 | 69.084 | 70,000 | 0.261 | 35,000 | 0.259 |
| 26/02/2025 | 0.237 | 25.150 | 930,000 | 68.708 | 505,000 | 0.236 | 425,000 | 0.241 |
| 25/02/2025 | 0.212 | 24.400 | 30,000 | 68.753 | 20,000 | 0.212 | 10,000 | 0.212 |
| 24/02/2025 | 0.260 | 25.450 | 720,000 | 70.101 | 270,000 | 0.241 | 450,000 | 0.242 |
| 21/02/2025 | 0.220 | 24.450 | 400,000 | 69.009 | 200,000 | 0.220 | 200,000 | 0.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |