Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13998 CI-CMOB@EC2510A (CALL)
Nominal 
0.136 -0.009 (-6.207%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.145 | 78.800 | 970,000 | 26.866 | 495,000 | 0.147 | 475,000 | 0.147 |
| 28/02/2025 | 0.152 | 79.000 | 2,960,000 | 26.879 | 1,520,000 | 0.163 | 1,340,000 | 0.162 |
| 27/02/2025 | 0.152 | 78.750 | 3,950,000 | 27.105 | 1,900,000 | 0.148 | 2,050,000 | 0.146 |
| 26/02/2025 | 0.147 | 79.000 | 11,860,000 | 26.444 | 5,730,000 | 0.151 | 5,930,000 | 0.151 |
| 25/02/2025 | 0.178 | 80.150 | 2,735,000 | 26.896 | 1,380,000 | 0.181 | 1,355,000 | 0.180 |
| 24/02/2025 | 0.211 | 81.100 | 26,165,000 | 27.476 | 13,065,000 | 0.245 | 13,100,000 | 0.244 |
| 21/02/2025 | 0.239 | 82.500 | 11,140,000 | 26.967 | 5,570,000 | 0.237 | 5,570,000 | 0.236 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |