14002 SG-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14002 SG-BYD @EC2508A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.016	134.200	635,000	48.854	635,000	0.010
21/07/2025	0.010	127.700	0	53.210
18/07/2025	0.010	126.400	0	51.698
17/07/2025	0.010	123.800	0	54.481
16/07/2025	0.010	122.500	0	55.316
15/07/2025	0.010	123.400	0	53.002
14/07/2025	0.010	120.400	0	56.290
11/07/2025	0.010	120.100	130,000	53.894
10/07/2025	0.010	119.500	0	53.845
09/07/2025	0.010	121.300	0	50.653
08/07/2025	0.010	122.700	200,000	48.124	200,000	0.010
07/07/2025	0.010	121.500	70,000	48.947	70,000	0.010
04/07/2025	0.010	121.500	160,000	46.967	105,000	0.012	5,000	0.012
03/07/2025	0.013	123.000	5,000	46.895
02/07/2025	0.013	122.300	145,000	47.161	45,000	0.014	100,000	0.014
30/06/2025	0.014	122.500	370,000	46.464	330,000	0.015	10,000	0.022
27/06/2025	0.022	124.200	300,000	47.363	85,000	0.020	170,000	0.020
26/06/2025	0.026	125.700	870,000	46.845	135,000	0.033	625,000	0.029
25/06/2025	0.039	129.900	740,000	45.930	435,000	0.053	305,000	0.044
24/06/2025	0.045	130.200	980,000	46.985	545,000	0.045	410,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.