14017 UBKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14017 UBKUASO@EP2509A (PUT)

Nominal

0.138 +0.003 (+2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.135	53.500	580,000	54.549	290,000	0.136	290,000	0.135
02/05/2025	0.140	52.750	420,000	53.371	210,000	0.140	210,000	0.140
30/04/2025	0.152	51.600	295,000	53.747	245,000	0.153	50,000	0.158
29/04/2025	0.161	50.800	1,430,000	54.029	615,000	0.158	615,000	0.158
28/04/2025	0.163	50.650	730,000	54.094	365,000	0.162	365,000	0.164
25/04/2025	0.165	50.750	710,000	54.752	400,000	0.155	260,000	0.164
24/04/2025	0.172	50.450	240,000	56.189			100,000	0.168
23/04/2025	0.160	51.800	310,000	56.174	310,000	0.160
22/04/2025	0.174	50.050	835,000	55.162	350,000	0.170	460,000	0.177
17/04/2025	0.178	50.050	200,000	55.915			200,000	0.178
16/04/2025	0.190	48.700	0	55.250
15/04/2025	0.171	51.200	240,000	56.939	120,000	0.184	120,000	0.188
14/04/2025	0.183	50.350	195,000	58.336	105,000	0.181	90,000	0.182
11/04/2025	0.195	49.450	460,000	59.162	230,000	0.202	230,000	0.204
10/04/2025	0.208	48.350	1,550,000	59.835	1,210,000	0.192	295,000	0.200
09/04/2025	0.225	46.600	1,510,000	59.214	760,000	0.243	750,000	0.242
08/04/2025	0.230	45.950	6,545,000	58.275	4,560,000	0.230	800,000	0.235
07/04/2025	0.244	45.550	22,055,000	61.998	9,230,000	0.221	12,635,000	0.216
03/04/2025	0.125	56.200	550,000	53.242	290,000	0.124	260,000	0.126
02/04/2025	0.117	57.450	930,000	53.326	450,000	0.116	480,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.