Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.077 | 483.200 | 9,700,000 | 45.319 | 4,900,000 | 0.087 | 4,780,000 | 0.088 |
28/02/2025 | 0.075 | 478.600 | 6,140,000 | 45.432 | 4,340,000 | 0.081 | 1,800,000 | 0.083 |
27/02/2025 | 0.104 | 495.400 | 778,770,000 | 46.257 | 376,350,000 | 0.138 | 381,180,000 | 0.138 |
26/02/2025 | 501.500 | 0 | ||||||
25/02/2025 | 484.800 | 0 | ||||||
24/02/2025 | 497.200 | 0 | ||||||
21/02/2025 | 517.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |