14059 MSTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14059 MSTENCT@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.010	521.500	0	46.063
18/07/2025	0.010	519.000	0	43.959
17/07/2025	0.010	517.000	0	43.761
16/07/2025	0.010	516.500	0	43.077
15/07/2025	0.010	517.500	0	41.948
14/07/2025	0.010	500.000	0	46.993
11/07/2025	0.010	496.600	0	45.735
10/07/2025	0.010	496.600	0	45.011
09/07/2025	0.010	497.600	0	44.010
08/07/2025	0.010	504.500	100,000	41.283
07/07/2025	0.010	502.000	0	41.432
04/07/2025	0.010	496.800	100,000	41.251
03/07/2025	0.010	501.000	290,000	39.523
02/07/2025	0.012	501.500	0	40.203
30/06/2025	0.012	503.000	2,000,000	38.803	2,000,000	0.012
27/06/2025	0.016	513.000	0	36.834
26/06/2025	0.020	513.000	410,000	38.186	310,000	0.018	100,000	0.020
25/06/2025	0.020	512.500	3,570,000	37.916	310,000	0.020	3,260,000	0.021
24/06/2025	0.013	509.500	0	35.118
23/06/2025	0.013	504.000	0	36.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.