14060 UBJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14060 UBJDCOM@EP2508A (PUT)

Nominal

0.227 +0.053 (+30.460%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.174	132.400	615,000	55.403	307,500	0.187	307,500	0.185
22/04/2025	0.200	130.400	10,000	57.887	10,000	0.202
17/04/2025	0.168	139.200	1,065,000	60.408	557,500	0.173	507,500	0.173
16/04/2025	0.178	138.400	1,860,000	61.328	905,000	0.170	955,000	0.170
15/04/2025	0.140	146.500	290,000	61.167	145,000	0.144	145,000	0.143
14/04/2025	0.157	146.600	410,000	64.609	200,000	0.157	210,000	0.154
11/04/2025	0.176	143.100	100,000	64.365	50,000	0.168	50,000	0.163
10/04/2025	0.170	141.700	340,000	61.512	170,000	0.169	170,000	0.163
09/04/2025	0.206	136.700	262,500	63.143	182,500	0.239	80,000	0.222
08/04/2025	0.198	137.600	7,352,500	62.332	3,847,500	0.192	3,502,500	0.190
07/04/2025	0.270	126.400	9,087,500	56.739	4,320,000	0.231	4,767,500	0.194
03/04/2025	0.098	149.610	1,800,000	51.821	950,000	0.095	850,000	0.095
02/04/2025	0.074	158.010	800,000	52.093	400,000	0.074	400,000	0.074
01/04/2025	0.078	157.310	200,000	52.483	50,000	0.074	150,000	0.073
31/03/2025	0.082	156.910	200,000	52.983	100,000	0.085	100,000	0.084
28/03/2025	0.077	160.510	0	53.575
27/03/2025	0.079	160.710	0	54.000
26/03/2025	0.079	160.210	0	53.474
25/03/2025	0.086	157.310	0	53.033
24/03/2025	0.075	162.710	0	53.703

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.