14065 CT-AIA @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14065 CT-AIA @EP2508A (PUT)

Nominal

0.105 -0.023 (-17.969%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.105	54.250	37,330,000	40.553
16/04/2025	0.128	52.750	44,226,000	40.151	21,918,000	0.131	22,156,000	0.131
15/04/2025	0.131	52.700	39,814,000	40.240	19,708,000	0.149	20,106,000	0.148
14/04/2025	0.165	52.200	52,996,000	43.096	26,280,000	0.171	26,676,000	0.171
11/04/2025	0.222	50.150	65,204,000	43.650	32,390,000	0.231	32,776,000	0.231
10/04/2025	0.204	50.650	79,746,000	42.899	39,702,000	0.191	40,014,000	0.191
09/04/2025	0.237	49.950	116,716,000	44.370	58,358,000	0.239	58,358,000	0.239
08/04/2025	0.162	53.150	1,400,000	44.042	700,000	0.176	700,000	0.176
07/04/2025	0.187	52.800	3,732,000	45.992	2,866,000	0.108	866,000	0.109
03/04/2025	0.036	59.650	0	35.964
02/04/2025	0.036	60.200	1,500,000	36.624	250,000	0.038	1,250,000	0.035
01/04/2025	0.039	59.750	200,000	36.604	100,000	0.039	100,000	0.039
31/03/2025	0.045	58.600	0	36.064
28/03/2025	0.043	59.600	400,000	36.755	180,000	0.038	200,000	0.039
27/03/2025	0.042	59.850	400,000	36.775	200,000	0.040	200,000	0.041
26/03/2025	0.051	58.900	50,000	37.087	50,000	0.051
25/03/2025	0.061	58.500	650,000	38.201	300,000	0.059	350,000	0.058
24/03/2025	0.055	60.150	432,000	39.466	216,000	0.056
21/03/2025	0.052	60.500	570,000	39.004	354,000	0.047	216,000	0.055
20/03/2025	0.042	62.250	0	39.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.