Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14072 BIXIAMI@EP2509D (PUT)
Nominal 
0.345 -0.015 (-4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.345 | 41.950 | 704,000 | 47.171 | ||||
| 16/04/2025 | 0.360 | 41.250 | 660,000 | 46.198 | ||||
| 15/04/2025 | 0.310 | 43.100 | 2,044,000 | 46.984 | 484,000 | 0.324 | ||
| 14/04/2025 | 0.330 | 43.200 | 876,000 | 49.119 | ||||
| 11/04/2025 | 0.300 | 44.250 | 4,774,000 | 48.740 | ||||
| 10/04/2025 | 0.335 | 43.050 | 1,826,000 | 48.645 | ||||
| 09/04/2025 | 0.385 | 41.900 | 5,156,000 | 49.808 | ||||
| 08/04/2025 | 0.485 | 38.900 | 9,784,000 | 48.591 | 1,000,000 | 0.496 | ||
| 07/04/2025 | 0.650 | 36.450 | 21,890,000 | 53.837 | 1,002,000 | 0.443 | 320,000 | 0.489 |
| 03/04/2025 | 0.212 | 45.900 | 30,498,000 | 43.116 | 5,092,000 | 0.225 | 11,390,000 | 0.222 |
| 02/04/2025 | 0.242 | 44.550 | 34,058,000 | 42.752 | 7,212,000 | 0.219 | 6,004,000 | 0.218 |
| 01/04/2025 | 0.204 | 46.500 | 52,986,000 | 43.548 | 21,190,000 | 0.169 | 17,256,000 | 0.186 |
| 31/03/2025 | 0.152 | 49.200 | 35,198,000 | 43.322 | 10,526,000 | 0.155 | 17,740,000 | 0.154 |
| 28/03/2025 | 0.137 | 51.050 | 18,492,000 | 44.579 | 4,938,000 | 0.143 | 7,826,000 | 0.143 |
| 27/03/2025 | 0.134 | 51.700 | 11,086,000 | 45.213 | 5,068,000 | 0.122 | 4,304,000 | 0.127 |
| 26/03/2025 | 0.111 | 53.950 | 5,612,000 | 45.729 | 790,000 | 0.115 | 4,064,000 | 0.113 |
| 25/03/2025 | 0.120 | 53.400 | 10,688,000 | 45.984 | 4,786,000 | 0.121 | 3,454,000 | 0.119 |
| 24/03/2025 | 0.097 | 57.000 | 4,268,000 | 47.907 | 1,574,000 | 0.107 | 1,158,000 | 0.105 |
| 21/03/2025 | 0.121 | 54.700 | 7,326,000 | 47.638 | 2,190,000 | 0.122 | 2,916,000 | 0.122 |
| 20/03/2025 | 0.108 | 56.500 | 8,680,000 | 48.337 | 3,954,000 | 0.108 | 2,982,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |