14072 BIXIAMI@EP2509D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14072 BIXIAMI@EP2509D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.010	54.750	0	76.560
05/09/2025	0.010	53.650	0	68.262
04/09/2025	0.010	53.450	0	66.281
03/09/2025	0.010	54.700	0	68.729
02/09/2025	0.010	55.850	0	70.670
01/09/2025	0.010	54.000	0	64.223
29/08/2025	0.010	52.850	0	57.878
28/08/2025	0.010	53.100	0	57.669
27/08/2025	0.010	53.200	0	57.071
26/08/2025	0.010	53.500	0	56.842
25/08/2025	0.010	53.500	0	56.029
22/08/2025	0.010	52.550	0	51.375
21/08/2025	0.010	51.350	0	47.615
20/08/2025	0.010	52.550	0	50.085
19/08/2025	0.010	52.400	0	49.102
18/08/2025	0.010	53.050	268,000	50.101
15/08/2025	0.011	52.850	0	48.773
14/08/2025	0.011	53.200	0	49.061
13/08/2025	0.011	53.250	6,000	48.655
12/08/2025	0.011	51.700	116,000	44.541

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.