Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.015 | 57.950 | 102,000 | 51.231 | ||||
21/07/2025 | 0.016 | 57.750 | 0 | 51.122 | ||||
18/07/2025 | 0.017 | 57.000 | 1,218,000 | 49.338 | ||||
17/07/2025 | 0.018 | 56.150 | 1,400,000 | 48.038 | ||||
16/07/2025 | 0.017 | 57.300 | 0 | 49.197 | ||||
15/07/2025 | 0.017 | 57.650 | 278,000 | 49.440 | ||||
14/07/2025 | 0.020 | 57.300 | 0 | 50.068 | ||||
11/07/2025 | 0.020 | 57.350 | 0 | 49.213 | ||||
10/07/2025 | 0.020 | 56.900 | 0 | 48.151 | ||||
09/07/2025 | 0.020 | 57.400 | 8,000 | 48.697 | ||||
08/07/2025 | 0.018 | 58.650 | 490,000 | 49.403 | ||||
07/07/2025 | 0.023 | 57.300 | 502,000 | 49.265 | ||||
04/07/2025 | 0.023 | 57.500 | 0 | 48.744 | ||||
03/07/2025 | 0.023 | 58.100 | 0 | 49.438 | ||||
02/07/2025 | 0.023 | 60.150 | 94,000 | 52.353 | ||||
30/06/2025 | 0.025 | 59.950 | 11,512,000 | 52.346 | ||||
27/06/2025 | 0.026 | 58.950 | 2,294,000 | 50.392 | 756,000 | 0.025 | ||
26/06/2025 | 0.033 | 56.900 | 3,116,000 | 49.381 | ||||
25/06/2025 | 0.034 | 56.650 | 0 | 49.037 | ||||
24/06/2025 | 0.034 | 56.900 | 2,100,000 | 49.210 | 400,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |