14079 BPALIBA@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14079 BPALIBA@EC2506B (CALL)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.032	108.700	50,000	56.182
16/04/2025	0.029	105.400	0	58.705
15/04/2025	0.036	109.900	100,000	55.581	100,000	0.042
14/04/2025	0.041	108.200	1,250,000	59.811	200,000	0.045	1,050,000	0.041
11/04/2025	0.035	103.000	2,000,000	62.915	1,000,000	0.035	1,000,000	0.029
10/04/2025	0.032	104.800	4,580,000	58.473	4,040,000	0.032	540,000	0.035
09/04/2025	0.032	103.600	150,000	59.670	150,000	0.029
08/04/2025	0.026	102.500	600,000	57.451			600,000	0.030
07/04/2025	0.027	101.300	3,160,000	59.183	2,630,000	0.041	530,000	0.034
03/04/2025	0.080	123.500	4,150,000	46.919	525,000	0.080	2,680,000	0.076
02/04/2025	0.115	130.000	2,065,000	45.288	550,000	0.121	755,000	0.123
01/04/2025	0.116	129.800	1,810,000	45.459	710,000	0.121	385,000	0.120
31/03/2025	0.114	128.000	2,990,000	47.509			2,560,000	0.108
28/03/2025	0.130	131.000	1,605,000	45.440	1,155,000	0.129	250,000	0.144
27/03/2025	0.128	130.100	2,035,000	46.141	1,645,000	0.132	230,000	0.126
26/03/2025	0.121	129.500	1,560,000	45.285	780,000	0.119	280,000	0.114
25/03/2025	0.113	127.700	1,700,000	45.966	100,000	0.122	1,600,000	0.117
24/03/2025	0.152	132.800	1,370,000	45.941	170,000	0.137	1,100,000	0.136
21/03/2025	0.141	130.700	2,190,000	46.226	735,000	0.152	1,250,000	0.146
20/03/2025	0.182	135.500	2,655,000	46.216	30,000	0.211	1,850,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.