Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14082 BPPINAN@EC2510A (CALL)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.032 | 43.800 | 0 | 46.546 | ||||
| 16/04/2025 | 0.032 | 43.300 | 0 | 47.278 | ||||
| 15/04/2025 | 0.033 | 43.800 | 0 | 46.583 | ||||
| 14/04/2025 | 0.033 | 43.800 | 690,000 | 46.455 | 690,000 | 0.036 | ||
| 11/04/2025 | 0.035 | 42.650 | 830,000 | 48.610 | 740,000 | 0.029 | 90,000 | 0.035 |
| 10/04/2025 | 0.027 | 41.900 | 1,250,000 | 47.424 | 1,250,000 | 0.023 | ||
| 09/04/2025 | 0.021 | 41.300 | 1,860,000 | 46.226 | 960,000 | 0.022 | ||
| 08/04/2025 | 0.019 | 41.100 | 455,000 | 45.642 | 455,000 | 0.021 | ||
| 07/04/2025 | 0.023 | 40.800 | 8,455,000 | 47.552 | 3,625,000 | 0.024 | 4,830,000 | 0.021 |
| 03/04/2025 | 0.050 | 46.900 | 210,000 | 43.776 | 210,000 | 0.050 | ||
| 02/04/2025 | 0.056 | 47.650 | 0 | 43.529 | ||||
| 01/04/2025 | 0.054 | 46.900 | 40,000 | 44.245 | 40,000 | 0.054 | ||
| 31/03/2025 | 0.052 | 46.300 | 300,000 | 44.762 | 300,000 | 0.056 | ||
| 28/03/2025 | 0.059 | 46.950 | 200,000 | 44.607 | 200,000 | 0.062 | ||
| 27/03/2025 | 0.064 | 47.200 | 40,000 | 44.925 | 40,000 | 0.063 | ||
| 26/03/2025 | 0.064 | 47.150 | 0 | 44.897 | ||||
| 25/03/2025 | 0.067 | 47.050 | 310,000 | 45.438 | 310,000 | 0.068 | ||
| 24/03/2025 | 0.079 | 48.300 | 0 | 45.024 | ||||
| 21/03/2025 | 0.073 | 47.750 | 100,000 | 44.739 | 100,000 | 0.073 | ||
| 20/03/2025 | 0.092 | 49.300 | 340,000 | 44.466 | 340,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |