14082 BPPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14082 BPPINAN@EC2510A (CALL)

Nominal

0.057 +0.014 (+32.558%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.043	54.300	1,200,000	44.208	1,200,000	0.043
22/07/2025	0.036	53.500	1,000,000	43.832			1,000,000	0.036
21/07/2025	0.038	53.400	0	44.318
18/07/2025	0.037	52.850	0	44.451
17/07/2025	0.031	51.500	0	45.215
16/07/2025	0.035	51.850	0	45.439
15/07/2025	0.039	52.600	3,200,000	44.803	3,000,000	0.039	200,000	0.038
14/07/2025	0.050	53.050	0	46.254
11/07/2025	0.053	52.850	85,000	46.619	85,000	0.053
10/07/2025	0.035	51.650	0	44.512
09/07/2025	0.023	49.500	0	44.656
08/07/2025	0.027	50.700	0	43.599
07/07/2025	0.027	49.700	0	45.273
04/07/2025	0.029	50.050	0	44.621
03/07/2025	0.029	50.100	0	44.324
02/07/2025	0.029	50.250	0	43.845
30/06/2025	0.029	49.850	0	44.184
27/06/2025	0.033	50.400	85,000	43.743			85,000	0.036
26/06/2025	0.037	51.050	0	43.403
25/06/2025	0.044	51.450	1,240,000	44.135	40,000	0.044	1,100,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.