14088 JPKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14088 JPKUASO@EP2509A (PUT)

Nominal

0.137 +0.003 (+2.239%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.134	53.500	450,000	54.164	225,000	0.133	225,000	0.134
02/05/2025	0.140	52.750	5,500,000	53.371	2,000,000	0.138	3,500,000	0.147
30/04/2025	0.152	51.600	250,000	53.747	125,000	0.152	125,000	0.151
29/04/2025	0.160	50.800	1,350,000	53.642	675,000	0.161	675,000	0.162
28/04/2025	0.163	50.650	1,525,000	54.094	725,000	0.163	460,000	0.162
25/04/2025	0.165	50.750	9,725,000	54.752	3,170,000	0.163	6,425,000	0.163
24/04/2025	0.171	50.450	2,450,000	55.806	1,565,000	0.171	875,000	0.167
23/04/2025	0.159	51.800	1,970,000	55.799	635,000	0.160	1,185,000	0.161
22/04/2025	0.175	50.050	2,960,000	55.545	1,480,000	0.171	1,480,000	0.172
17/04/2025	0.178	50.050	2,100,000	55.915	1,000,000	0.182	1,100,000	0.183
16/04/2025	0.190	48.700	26,670,000	55.250	13,335,000	0.192	13,335,000	0.191
15/04/2025	0.168	51.200	0	55.833
14/04/2025	0.180	50.350	6,000,000	57.218	3,000,000	0.180	3,000,000	0.175
11/04/2025	0.190	49.450	6,100,000	57.287	3,025,000	0.190	3,075,000	0.188
10/04/2025	0.200	48.350	7,490,000	56.778	3,745,000	0.195	3,745,000	0.196
09/04/2025	0.223	46.600	5,390,000	58.420	2,700,000	0.235	2,690,000	0.244
08/04/2025	0.232	45.950	2,130,000	59.082	1,060,000	0.244	1,070,000	0.238
07/04/2025	0.245	45.550	180,000	62.403	180,000	0.202
03/04/2025	0.125	56.200	240,000	53.242	100,000	0.130	140,000	0.129
02/04/2025	0.117	57.450	100,000	53.326			100,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.