Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14088 JPKUASO@EP2509A (PUT)
Nominal 
0.195 -0.003 (-1.515%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.198 | 50.750 | 2,370,000 | 59.443 | 1,185,000 | 0.193 | 1,185,000 | 0.194 |
| 28/02/2025 | 0.203 | 50.600 | 2,570,000 | 60.295 | 1,285,000 | 0.188 | 1,285,000 | 0.188 |
| 27/02/2025 | 0.179 | 53.600 | 5,630,000 | 60.419 | 2,815,000 | 0.176 | 2,815,000 | 0.176 |
| 26/02/2025 | 0.163 | 55.450 | 1,815,000 | 59.611 | 910,000 | 0.165 | 905,000 | 0.166 |
| 25/02/2025 | 0.181 | 53.350 | 2,960,000 | 60.129 | 1,475,000 | 0.177 | 1,480,000 | 0.177 |
| 24/02/2025 | 0.165 | 55.150 | 50,000 | 59.256 | 25,000 | 0.165 | 25,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |