Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.192 | 9.460 | 1,070,000 | 49.045 | 740,000 | 0.203 | 260,000 | 0.199 |
28/02/2025 | 0.193 | 9.470 | 7,190,000 | 48.850 | 3,280,000 | 0.194 | 3,680,000 | 0.192 |
27/02/2025 | 0.196 | 9.510 | 3,540,000 | 48.749 | 1,740,000 | 0.189 | 1,720,000 | 0.189 |
26/02/2025 | 0.242 | 10.020 | 6,150,000 | 49.062 | 2,350,000 | 0.231 | 3,630,000 | 0.234 |
25/02/2025 | 0.260 | 10.100 | 2,500,000 | 50.433 | 1,210,000 | 0.266 | 1,290,000 | 0.269 |
24/02/2025 | 0.310 | 10.460 | 1,920,000 | 52.332 | 900,000 | 0.322 | 1,020,000 | 0.320 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |