14097 MB-COVS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14097 MB-COVS@EC2509A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.015	14.500	0	100.622
15/09/2025	0.015	14.600	0	91.020
12/09/2025	0.015	14.790	0	80.013
11/09/2025	0.015	14.380	0	84.242
10/09/2025	0.015	14.510	0	80.108
09/09/2025	0.015	14.210	0	82.650
08/09/2025	0.015	13.740	0	87.740
05/09/2025	0.015	13.600	0	84.257
04/09/2025	0.015	13.450	0	84.715
03/09/2025	0.015	13.670	0	80.086
02/09/2025	0.015	13.880	0	75.864
01/09/2025	0.015	14.110	0	71.551
29/08/2025	0.015	13.660	0	73.671
28/08/2025	0.015	13.560	0	73.777
27/08/2025	0.015	13.560	0	73.286
26/08/2025	0.015	13.960	0	67.622
25/08/2025	0.015	14.190	0	63.996
22/08/2025	0.015	14.010	0	63.480
21/08/2025	0.015	14.050	0	62.235
20/08/2025	0.015	14.100	0	60.920

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.