14104 GJ-BYD @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14104 GJ-BYD @EC2508B (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.075	366.000	0	51.276
16/04/2025	0.075	363.800	0	51.749
15/04/2025	0.091	375.400	450,000	50.905	450,000	0.088
14/04/2025	0.093	376.000	0	50.848
11/04/2025	0.091	368.800	100,000	52.143			100,000	0.091
10/04/2025	0.060	344.200	200,000	53.246	200,000	0.061
09/04/2025	0.047	335.200	1,700,000	52.438	600,000	0.042	950,000	0.040
08/04/2025	0.044	330.400	1,350,000	52.804	850,000	0.042
07/04/2025	0.038	315.200	500,000	55.323			250,000	0.044
03/04/2025	0.100	374.800	83,700,000	50.103	41,400,000	0.095	42,250,000	0.095
02/04/2025	0.112	381.400	3,450,000	49.756	1,750,000	0.112	1,500,000	0.108
01/04/2025	0.124	386.200	5,550,000	49.783	2,400,000	0.129	2,350,000	0.129
31/03/2025	0.145	392.800	124,450,000	50.424	61,900,000	0.165	62,400,000	0.165
28/03/2025	0.175	406.800	121,550,000	49.075	60,500,000	0.188	61,050,000	0.188
27/03/2025	0.181	407.400	120,950,000	49.412	60,400,000	0.171	60,550,000	0.172
26/03/2025	0.160	398.400	80,000,000	49.599	40,000,000	0.164	40,000,000	0.164
25/03/2025	0.148	389.200	146,600,000	50.533	73,300,000	0.156	73,300,000	0.156
24/03/2025	0.191	403.400	160,600,000	51.070	80,300,000	0.159	80,300,000	0.159
21/03/2025	0.157	391.600	0	50.189
20/03/2025	0.285	424.200	0	53.303

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.