14109 GJ-SMIC@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14109 GJ-SMIC@EC2511B (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.050	48.550	90,000	61.655
21/07/2025	0.042	47.250	5,000	60.768
18/07/2025	0.042	47.100	0	60.456
17/07/2025	0.039	46.300	0	60.728
16/07/2025	0.038	45.400	0	62.414
15/07/2025	0.038	45.600	200,000	61.652
14/07/2025	0.043	46.450	50,000	61.947
11/07/2025	0.044	45.950	5,000	63.212
10/07/2025	0.039	44.950	200,000	62.877
09/07/2025	0.039	44.650	0	63.479
08/07/2025	0.043	45.650	0	62.848
07/07/2025	0.036	44.300	0	62.208
04/07/2025	0.035	43.950	7,500	61.862
03/07/2025	0.034	43.300	167,500	62.767
02/07/2025	0.036	43.550	495,000	63.127
30/06/2025	0.044	44.700	200,000	64.223
27/06/2025	0.044	44.850	205,000	63.145
26/06/2025	0.042	44.500	0	62.767
25/06/2025	0.041	44.050	155,000	63.209
24/06/2025	0.032	41.700	137,500	63.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.