14128 UBALIBA@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14128 UBALIBA@EC2508A (CALL)

Nominal

0.067 +0.011 (+19.643%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.067	108.700	2,069,810,000	52.304
16/04/2025	0.056	105.400	2,008,260,000	52.708	995,490,000	0.057	1,009,695,000	0.057
15/04/2025	0.070	109.900	893,030,000	51.261	443,540,000	0.069	447,395,000	0.069
14/04/2025	0.073	108.200	449,345,000	53.893	223,985,000	0.075	216,925,000	0.075
11/04/2025	0.060	103.000	2,457,475,000	55.630	1,223,050,000	0.062	1,232,975,000	0.062
10/04/2025	0.060	104.800	36,350,000	53.287	19,055,000	0.064	12,885,000	0.066
09/04/2025	0.066	103.600	2,937,535,000	56.264	1,460,315,000	0.053	1,472,860,000	0.053
08/04/2025	0.057	102.500	628,665,000	54.575	313,585,000	0.046	313,960,000	0.046
07/04/2025	0.056	101.300	1,845,225,000	55.426	913,220,000	0.081	930,245,000	0.081
03/04/2025	0.154	123.500	100,000	49.853	50,000	0.154	50,000	0.155
02/04/2025	0.196	130.000	0	48.129
01/04/2025	0.196	129.800	0	48.121
31/03/2025	0.196	128.000	0	50.409
28/03/2025	0.213	131.000	0	48.433
27/03/2025	0.210	130.100	0	49.014
26/03/2025	0.201	129.500	0	48.204
25/03/2025	0.195	127.700	5,830,000	49.465	2,865,000	0.201	2,965,000	0.200
24/03/2025	0.246	132.800	4,270,000	50.267	2,135,000	0.238	2,135,000	0.237
21/03/2025	0.234	130.700	2,580,000	50.804	1,290,000	0.238	1,290,000	0.237
20/03/2025	0.285	135.500	0	51.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.