Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.115 | 78.800 | 4,900,000 | 29.048 | 2,450,000 | 0.120 | 2,450,000 | 0.120 |
28/02/2025 | 0.120 | 79.000 | 4,710,000 | 28.962 | 2,365,000 | 0.131 | 2,345,000 | 0.130 |
27/02/2025 | 0.116 | 78.750 | 12,170,000 | 28.873 | 6,120,000 | 0.108 | 5,970,000 | 0.108 |
26/02/2025 | 0.120 | 79.000 | 9,630,000 | 28.810 | 4,670,000 | 0.125 | 4,740,000 | 0.125 |
25/02/2025 | 0.135 | 80.150 | 5,720,000 | 28.495 | 2,810,000 | 0.141 | 2,910,000 | 0.140 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |