14157 HUTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14157 HUTENCT@EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.010	521.500	0	39.488
18/07/2025	0.010	519.000	0	38.433
17/07/2025	0.010	517.000	0	38.460
16/07/2025	0.010	516.500	0	38.062
15/07/2025	0.011	517.500	300,000	37.934	300,000	0.010
14/07/2025	0.010	500.000	0	41.730
11/07/2025	0.010	496.600	0	41.103
10/07/2025	0.010	496.600	0	40.608
09/07/2025	0.010	497.600	0	39.860
08/07/2025	0.010	504.500	0	37.595
07/07/2025	0.010	502.000	0	37.827
04/07/2025	0.010	496.800	0	37.944
03/07/2025	0.010	501.000	300,000	36.493			300,000	0.010
02/07/2025	0.012	501.500	0	37.207
30/06/2025	0.015	503.000	300,000	37.666			300,000	0.015
27/06/2025	0.020	513.000	0	36.214
26/06/2025	0.022	513.000	0	36.637
25/06/2025	0.022	512.500	0	36.440
24/06/2025	0.020	509.500	2,410,000	36.136	410,000	0.020	2,000,000	0.021
23/06/2025	0.016	504.000	380,000	35.547	220,000	0.014	80,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.