14183 BP-HSBC@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14183 BP-HSBC@EC2508B (CALL)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.055	99.700	0	21.800
21/07/2025	0.045	98.450	1,400,000	22.661	700,000	0.047	700,000	0.048
18/07/2025	0.046	98.150	200,000	22.485	100,000	0.050	100,000	0.051
17/07/2025	0.045	97.650	2,600,000	23.004	1,300,000	0.046	1,300,000	0.047
16/07/2025	0.046	97.200	2,512,000	23.711	1,256,000	0.049	1,256,000	0.048
15/07/2025	0.052	97.650	1,568,000	23.460	784,000	0.048	784,000	0.049
14/07/2025	0.041	96.600	2,400,000	23.494	1,200,000	0.041	1,200,000	0.041
11/07/2025	0.049	97.050	400,000	23.077	200,000	0.056	200,000	0.054
10/07/2025	0.048	97.050	1,000,000	22.688	500,000	0.040	500,000	0.040
09/07/2025	0.038	96.700	1,040,000	21.592	540,000	0.035	500,000	0.035
08/07/2025	0.037	96.250	0	21.990
07/07/2025	0.033	95.250	1,000,000	22.721	500,000	0.034	500,000	0.035
04/07/2025	0.035	94.800	400,000	23.096	200,000	0.035	200,000	0.036
03/07/2025	0.035	94.850	1,400,000	22.800	700,000	0.037	700,000	0.037
02/07/2025	0.039	95.250	3,000,000	22.601	1,500,000	0.037	1,500,000	0.038
30/06/2025	0.043	94.950	3,000,000	23.241	1,500,000	0.050	1,500,000	0.050
27/06/2025	0.047	95.000	1,812,000	23.122	912,000	0.048	900,000	0.049
26/06/2025	0.052	95.400	28,000	22.964	28,000	0.052
25/06/2025	0.059	95.600	11,240,000	23.316	5,580,000	0.063	5,660,000	0.063
24/06/2025	0.044	94.100	1,000,000	23.488	500,000	0.036	500,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.