14183 BP-HSBC@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14183 BP-HSBC@EC2508B (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.050	80.800	564,000	31.245
16/04/2025	0.052	79.550	656,000	32.827			656,000	0.052
15/04/2025	0.060	78.800	0	34.691
14/04/2025	0.068	78.500	0	35.957
11/04/2025	0.062	75.500	0	38.334
10/04/2025	0.062	75.700	0	37.948
09/04/2025	0.051	71.700	0	40.922
08/04/2025	0.051	72.700	0	39.558
07/04/2025	0.055	73.400	2,464,000	39.218	1,732,000	0.040	732,000	0.035
03/04/2025	0.079	86.100	0	27.004
02/04/2025	0.105	88.000	0	26.952
01/04/2025	0.113	88.750	0	26.519
31/03/2025	0.113	88.150	1,000,000	27.129	1,000,000	0.119
28/03/2025	0.125	89.450	100,000	26.167			100,000	0.125
27/03/2025	0.135	89.400	0	26.819
26/03/2025	0.128	89.500	0	26.126
25/03/2025	0.128	88.200	0	27.561
24/03/2025	0.140	89.200	0	27.093
21/03/2025	0.140	88.600	700,000	27.523			700,000	0.145
20/03/2025	0.171	89.800	200,000	27.942			200,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.