14193 UBALIBA@EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14193 UBALIBA@EP2508C (PUT)

Nominal

0.245 -0.025 (-9.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.245	108.700	10,805,000	52.342
16/04/2025	0.270	105.400	350,000	51.436
15/04/2025	0.222	109.900	16,505,000	49.330	16,505,000	0.222
14/04/2025	0.248	108.200	4,350,000	51.535	3,750,000	0.240	300,000	0.260
11/04/2025	0.290	103.000	25,255,000	50.039	3,950,000	0.303	21,295,000	0.295
10/04/2025	0.265	104.800	16,395,000	48.302	16,045,000	0.249	300,000	0.250
09/04/2025	0.280	103.600	20,180,000	48.877	3,185,000	0.313	16,840,000	0.339
08/04/2025	0.300	102.500	50,360,000	50.627	20,090,000	0.291	25,750,000	0.320
07/04/2025	0.330	101.300	11,820,000	54.121	870,000	0.260	10,295,000	0.269
03/04/2025	0.121	123.500	4,100,000	44.951	2,050,000	0.121	2,050,000	0.114
02/04/2025	0.092	130.000	100,000	44.822	50,000	0.092	50,000	0.090
01/04/2025	0.094	129.800	200,000	45.037	100,000	0.090	100,000	0.092
31/03/2025	0.098	128.000	0	44.163
28/03/2025	0.092	131.000	0	45.067
27/03/2025	0.092	130.100	100,000	44.168	50,000	0.088	50,000	0.090
26/03/2025	0.096	129.500	0	44.382
25/03/2025	0.104	127.700	800,000	44.366	400,000	0.099	400,000	0.098
24/03/2025	0.090	132.800	200,000	45.578	100,000	0.097	100,000	0.101
21/03/2025	0.103	130.700	200,000	46.230	100,000	0.098	100,000	0.095
20/03/2025	0.095	135.500	410,000	48.244	205,000	0.091	205,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.