14207 MB-CUNI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14207 MB-CUNI@EP2512A (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.025	9.510	0	49.616
03/11/2025	0.026	9.400	0	48.053
31/10/2025	0.027	9.350	0	46.696
30/10/2025	0.028	9.280	100,000	45.771	50,000	0.027	50,000	0.027
28/10/2025	0.030	9.160	0	44.224
27/10/2025	0.029	9.280	0	45.334
24/10/2025	0.027	9.390	0	44.970
23/10/2025	0.029	9.390	10,000	45.775	10,000	0.030
22/10/2025	0.029	9.230	0	42.974
21/10/2025	0.033	9.260	0	45.224
20/10/2025	0.036	9.120	0	44.142
17/10/2025	0.039	9.040	0	43.375
16/10/2025	0.037	9.150	0	43.983
15/10/2025	0.041	8.970	920,000	42.557	460,000	0.040	460,000	0.040
14/10/2025	0.045	8.890	0	42.634
13/10/2025	0.048	8.830	30,000	42.571			30,000	0.052
10/10/2025	0.045	8.950	0	42.666
09/10/2025	0.049	8.830	600,000	42.000	300,000	0.054	300,000	0.053
08/10/2025	0.050	8.760	10,000	40.922			10,000	0.052
06/10/2025	0.047	8.830	0	40.484

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.