Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14208 CTXIAMI@EP2606A (PUT)
Nominal 
0.071 +0.002 (+2.899%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.069 | 56.200 | 2,720,000 | 43.118 | 1,360,000 | 0.070 | 1,360,000 | 0.070 |
| 08/09/2025 | 0.075 | 54.750 | 3,330,000 | 42.766 | 1,720,000 | 0.075 | 1,610,000 | 0.073 |
| 05/09/2025 | 0.077 | 53.650 | 2,220,000 | 41.414 | 940,000 | 0.078 | 1,050,000 | 0.079 |
| 04/09/2025 | 0.078 | 53.450 | 8,200,000 | 41.334 | 4,150,000 | 0.077 | 4,050,000 | 0.075 |
| 03/09/2025 | 0.073 | 54.700 | 7,970,000 | 41.718 | 4,010,000 | 0.067 | 3,910,000 | 0.066 |
| 02/09/2025 | 0.068 | 55.850 | 7,050,000 | 41.540 | 3,480,000 | 0.070 | 3,570,000 | 0.070 |
| 01/09/2025 | 0.073 | 54.000 | 640,000 | 40.187 | 320,000 | 0.073 | 320,000 | 0.071 |
| 29/08/2025 | 0.079 | 52.850 | 2,400,000 | 39.975 | 1,200,000 | 0.080 | 1,200,000 | 0.079 |
| 28/08/2025 | 0.076 | 53.100 | 2,900,000 | 39.402 | 1,450,000 | 0.078 | 1,450,000 | 0.077 |
| 27/08/2025 | 0.076 | 53.200 | 1,840,000 | 39.513 | 790,000 | 0.071 | 890,000 | 0.070 |
| 26/08/2025 | 0.076 | 53.500 | 0 | 38.687 | ||||
| 25/08/2025 | 0.077 | 53.500 | 470,000 | 38.936 | 240,000 | 0.078 | 230,000 | 0.079 |
| 22/08/2025 | 0.082 | 52.550 | 320,000 | 38.653 | 160,000 | 0.081 | 160,000 | 0.081 |
| 21/08/2025 | 0.087 | 51.350 | 420,000 | 37.929 | 210,000 | 0.084 | 210,000 | 0.085 |
| 20/08/2025 | 0.081 | 52.550 | 1,440,000 | 38.232 | 720,000 | 0.084 | 720,000 | 0.083 |
| 19/08/2025 | 0.081 | 52.400 | 2,780,000 | 37.910 | 1,280,000 | 0.081 | 1,280,000 | 0.081 |
| 18/08/2025 | 0.079 | 53.050 | 380,000 | 38.372 | 190,000 | 0.080 | 190,000 | 0.079 |
| 15/08/2025 | 0.082 | 52.850 | 1,590,000 | 38.764 | 790,000 | 0.082 | 800,000 | 0.082 |
| 14/08/2025 | 0.080 | 53.200 | 660,000 | 38.697 | 330,000 | 0.079 | 330,000 | 0.079 |
| 13/08/2025 | 0.080 | 53.250 | 420,000 | 38.723 | 260,000 | 0.083 | 160,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |