14227 BI-CHQG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14227 BI-CHQG@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.016	19.510	0	62.092
14/10/2026	0.016	20.900	0	53.764
13/10/2026	0.019	21.360	0	52.905
12/10/2026	0.019	21.160	0	53.671
09/10/2026	0.019	21.140	180,000	52.765	90,000	0.019	90,000	0.019
08/10/2026	0.019	20.960	855,000	53.420	585,000	0.021	270,000	0.022
07/10/2026	0.021	20.980	180,000	54.222	90,000	0.023	90,000	0.023
06/10/2026	0.023	21.200	0	53.856
05/10/2026	0.024	21.160	360,000	54.312	180,000	0.024	180,000	0.023
02/10/2026	0.026	21.160	0	54.429
30/09/2026	0.030	21.540	480,000	53.683	90,000	0.029	390,000	0.028
29/09/2026	0.025	21.060	420,000	53.538	180,000	0.024	240,000	0.025
28/09/2026	0.024	20.800	540,000	54.115	270,000	0.023	270,000	0.023
25/09/2026	0.026	20.720	0	54.726
24/09/2026	0.027	20.820	1,650,000	54.403	1,150,000	0.026	500,000	0.028
23/09/2026	0.034	21.300	0	54.759
22/09/2026	0.035	21.360	1,420,000	54.555	660,000	0.035	660,000	0.034
21/09/2026	0.039	21.660	600,000	54.255			600,000	0.041
18/09/2026	0.048	22.120	3,760,000	54.191	1,950,000	0.046	1,810,000	0.046
17/09/2026	0.043	21.840	4,440,000	53.695	2,220,000	0.046	2,220,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.