14227 JPALIBA@EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14227 JPALIBA@EP2508C (PUT)

Nominal

0.150 +0.009 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.141	118.300	0	40.185
04/06/2025	0.164	114.600	1,920,000	39.507	1,920,000	0.164
03/06/2025	0.170	113.900	200,000	39.680
02/06/2025	0.182	113.200	350,000	43.236
30/05/2025	0.173	113.900	0	40.326
29/05/2025	0.147	118.100	600,000	40.591
28/05/2025	0.160	115.700	0	39.382
27/05/2025	0.149	118.000	940,000	41.409
26/05/2025	0.156	116.900	1,530,000	41.330
23/05/2025	0.144	118.800	0	40.456
22/05/2025	0.144	119.100	0	41.005
21/05/2025	0.127	123.100	0	42.778
20/05/2025	0.128	121.700	10,000	41.626	10,000	0.126
19/05/2025	0.140	119.200	0	40.768
16/05/2025	0.122	123.400	10,000	43.781
15/05/2025	0.104	128.900	150,000	45.966
14/05/2025	0.100	130.400	0	46.490
13/05/2025	0.114	126.100	300,000	44.885
12/05/2025	0.104	131.200	180,000	48.740
09/05/2025	0.135	123.600	1,070,000	47.755

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.