14247 BICLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14247 BICLIFE@EC2509A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.057	16.740	2,580,000	49.602	1,340,000	0.056	1,240,000	0.056
04/06/2025	0.050	16.380	2,270,000	50.026	1,135,000	0.048	1,135,000	0.047
03/06/2025	0.043	16.080	300,000	49.908	150,000	0.043	150,000	0.042
02/06/2025	0.040	15.860	0	50.238
30/05/2025	0.044	15.980	0	50.027
29/05/2025	0.049	16.160	0	50.037
28/05/2025	0.049	16.040	0	50.627
27/05/2025	0.050	16.100	0	50.088
26/05/2025	0.046	15.700	200,000	51.423	100,000	0.058	100,000	0.049
23/05/2025	0.048	15.760	0	50.983
22/05/2025	0.047	15.520	0	52.083
21/05/2025	0.051	15.700	0	51.795
20/05/2025	0.052	15.720	0	51.102
19/05/2025	0.050	15.580	100,000	51.296			100,000	0.050
16/05/2025	0.057	15.700	0	51.719
15/05/2025	0.062	15.960	20,000	50.999	10,000	0.071	10,000	0.070
14/05/2025	0.073	16.260	30,000	51.240	15,000	0.070	15,000	0.069
13/05/2025	0.048	15.260	0	51.676
12/05/2025	0.055	15.640	0	50.846
09/05/2025	0.042	14.900	0	51.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.