Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.013 | 53.500 | 0 | 54.524 | ||||
21/07/2025 | 0.013 | 53.400 | 0 | 54.017 | ||||
18/07/2025 | 0.013 | 52.850 | 0 | 52.117 | ||||
17/07/2025 | 0.013 | 51.500 | 0 | 49.470 | ||||
16/07/2025 | 0.013 | 51.850 | 0 | 49.795 | ||||
15/07/2025 | 0.013 | 52.600 | 0 | 50.768 | ||||
14/07/2025 | 0.013 | 53.050 | 0 | 51.234 | ||||
11/07/2025 | 0.013 | 52.850 | 1,000,000 | 50.062 | 1,000,000 | 0.013 | ||
10/07/2025 | 0.014 | 51.650 | 10,000,000 | 48.434 | 4,000,000 | 0.014 | 6,000,000 | 0.014 |
09/07/2025 | 0.016 | 49.500 | 6,000,000 | 45.548 | 2,000,000 | 0.016 | 4,000,000 | 0.016 |
08/07/2025 | 0.017 | 50.700 | 8,000,000 | 47.968 | 2,000,000 | 0.019 | 6,000,000 | 0.018 |
07/07/2025 | 0.020 | 49.700 | 2,000,000 | 47.432 | 2,000,000 | 0.021 | ||
04/07/2025 | 0.022 | 50.050 | 2,000,000 | 48.273 | 1,000,000 | 0.023 | 1,000,000 | 0.022 |
03/07/2025 | 0.022 | 50.100 | 10,000,000 | 48.121 | 6,000,000 | 0.021 | 4,000,000 | 0.021 |
02/07/2025 | 0.021 | 50.250 | 3,000,000 | 47.696 | 2,000,000 | 0.021 | 1,000,000 | 0.021 |
30/06/2025 | 0.023 | 49.850 | 2,000,000 | 47.413 | 2,000,000 | 0.024 | ||
27/06/2025 | 0.025 | 50.400 | 2,000,000 | 48.555 | 1,000,000 | 0.025 | 1,000,000 | 0.024 |
26/06/2025 | 0.025 | 51.050 | 0 | 49.467 | ||||
25/06/2025 | 0.025 | 51.450 | 2,000,000 | 49.924 | 2,000,000 | 0.025 | ||
24/06/2025 | 0.025 | 49.950 | 4,000,000 | 47.097 | 1,000,000 | 0.025 | 3,000,000 | 0.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |