14275 BPPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14275 BPPINAN@EC2509A (CALL)

Nominal

0.053 +0.008 (+17.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.053	43.800	15,000	45.939
16/04/2025	0.045	43.300	0	45.087
15/04/2025	0.050	43.800	15,000	45.023			15,000	0.047
14/04/2025	0.053	43.800	0	45.506
11/04/2025	0.050	42.650	0	46.839
10/04/2025	0.043	41.900	1,160,000	46.650	1,160,000	0.041
09/04/2025	0.035	41.300	1,655,000	45.680	1,045,000	0.033	610,000	0.028
08/04/2025	0.028	41.100	1,575,000	43.887	700,000	0.033	875,000	0.029
07/04/2025	0.034	40.800	12,210,000	46.119	5,395,000	0.035	6,815,000	0.031
03/04/2025	0.080	46.900	0	42.214
02/04/2025	0.088	47.650	0	41.682
01/04/2025	0.083	46.900	0	42.331
31/03/2025	0.079	46.300	0	42.850
28/03/2025	0.090	46.950	0	42.710
27/03/2025	0.098	47.200	0	43.146
26/03/2025	0.097	47.150	0	42.990
25/03/2025	0.100	47.050	0	43.458
24/03/2025	0.120	48.300	100,000	43.164	50,000	0.110	50,000	0.116
21/03/2025	0.113	47.750	0	43.120
20/03/2025	0.143	49.300	0	42.848

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.