14358 JP-AIA @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14358 JP-AIA @EC2506B (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.022	54.250	0	50.819
16/04/2025	0.018	52.750	0	52.022
15/04/2025	0.018	52.700	0	51.664
14/04/2025	0.017	52.200	0	51.840
11/04/2025	0.013	50.150	0	52.807
10/04/2025	0.014	50.650	0	51.862
09/04/2025	0.014	49.950	50,000	53.019	50,000	0.015
08/04/2025	0.031	53.150	0	52.928
07/04/2025	0.043	52.800	0	57.279
03/04/2025	0.063	59.650	0	43.510
02/04/2025	0.071	60.200	0	43.318
01/04/2025	0.066	59.750	0	43.134
31/03/2025	0.058	58.600	0	44.007
28/03/2025	0.073	59.600	0	43.487
27/03/2025	0.079	59.850	0	43.597
26/03/2025	0.069	58.900	0	43.830
25/03/2025	0.067	58.500	644,000	44.095	322,000	0.073	322,000	0.073
24/03/2025	0.089	60.150	280,000	43.559	140,000	0.083	140,000	0.083
21/03/2025	0.102	60.500	1,570,000	43.756	760,000	0.130	810,000	0.127
20/03/2025	0.134	62.250	2,244,000	43.302	1,122,000	0.148	1,122,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.