14363 MBLIAUT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14363 MBLIAUT@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.012	77.350	0	142.148
04/11/2025	0.012	77.750	0	140.170
03/11/2025	0.012	80.900	0	133.657
31/10/2025	0.012	79.750	0	132.159
30/10/2025	0.013	80.550	0	131.864
28/10/2025	0.013	81.600	0	128.089
27/10/2025	0.013	83.600	0	124.005
24/10/2025	0.013	85.100	0	118.997
23/10/2025	0.013	86.900	0	115.537
22/10/2025	0.013	85.850	0	116.189
21/10/2025	0.013	86.650	0	114.243
20/10/2025	0.013	86.400	0	113.787
17/10/2025	0.013	84.950	10,000	113.467
16/10/2025	0.014	88.300	0	109.807
15/10/2025	0.014	89.650	0	107.286
14/10/2025	0.014	86.700	0	110.532
13/10/2025	0.014	88.950	0	106.826
10/10/2025	0.014	92.150	0	100.775
09/10/2025	0.014	94.600	0	97.168
08/10/2025	0.014	95.500	0	95.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.