14365 MB-CMBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14365 MB-CMBC@EC2511A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.023	4.180	0	45.230
03/11/2025	0.018	4.060	0	47.712
31/10/2025	0.019	3.980	0	49.513
30/10/2025	0.030	4.110	0	47.741
28/10/2025	0.042	4.180	0	47.148
27/10/2025	0.043	4.240	954,000	43.604	477,000	0.039	477,000	0.036
24/10/2025	0.048	4.230	0	43.688
23/10/2025	0.054	4.280	0	42.249
22/10/2025	0.041	4.180	0	42.725
21/10/2025	0.041	4.140	0	44.058
20/10/2025	0.046	4.170	73,000	43.626	36,500	0.046	36,500	0.050
17/10/2025	0.046	4.130	0	43.838
16/10/2025	0.060	4.180	0	44.863
15/10/2025	0.057	4.100	0	47.324
14/10/2025	0.057	4.120	292,000	45.852	146,000	0.058	146,000	0.057
13/10/2025	0.053	4.090	0	45.618
10/10/2025	0.068	4.130	0	46.182
09/10/2025	0.066	4.130	73,000	45.219	36,500	0.066	36,500	0.065
08/10/2025	0.074	4.190	0	43.875
06/10/2025	0.074	4.190	0	43.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.