14367 MB-HSBK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14367 MB-HSBK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	151.700	10,000	13.584
31/10/2025	0.010	151.600	10,000	13.288
30/10/2025	0.028	151.700	0	15.985
28/10/2025	0.028	151.900	1,000	15.532
27/10/2025	0.019	151.700	0	14.351
24/10/2025	0.019	151.800	0	13.926
23/10/2025	0.019	151.800	0	14.772
22/10/2025	0.022	151.200	0	14.567
21/10/2025	0.022	151.100	20,000	14.543
20/10/2025	0.022	151.100	0	14.431
17/10/2025	0.022	150.700	92,000	14.399
16/10/2025	0.022	150.900	0	14.151
15/10/2025	0.038	150.500	1,000	16.147
14/10/2025	0.092	149.700	81,000	21.001
13/10/2025	0.094	149.700	1,000	20.990
10/10/2025	0.090	149.100	420,000	20.737
09/10/2025	0.126	148.500	132,000	23.401
08/10/2025	0.030	117.700	291,000	38.960	291,000	0.024
06/10/2025	0.021	118.900	0	35.408
03/10/2025	0.021	118.000	0	35.454

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.