14392 BPPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14392 BPPINAN@EC2508A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.017	53.500	100,000	38.305			95,000	0.017
21/07/2025	0.020	53.400	0	39.305
18/07/2025	0.020	52.850	0	38.971
17/07/2025	0.020	51.500	0	43.534
16/07/2025	0.020	51.850	0	41.319
15/07/2025	0.028	52.600	0	41.021
14/07/2025	0.034	53.050	0	40.608
11/07/2025	0.034	52.850	0	39.356
10/07/2025	0.025	51.650	0	40.024
09/07/2025	0.012	49.500	120,000	40.354	120,000	0.012
08/07/2025	0.017	50.700	0	38.650
07/07/2025	0.017	49.700	0	41.399
04/07/2025	0.018	50.050	8,950,000	39.086	8,950,000	0.014
03/07/2025	0.020	50.100	0	39.324
02/07/2025	0.023	50.250	8,950,000	39.594			8,950,000	0.023
30/06/2025	0.022	49.850	0	39.491
27/06/2025	0.030	50.400	0	39.302
26/06/2025	0.037	51.050	0	38.915
25/06/2025	0.043	51.450	100,000	38.811			100,000	0.030
24/06/2025	0.028	49.950	0	38.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.