Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14396 HU-SMIC@EP2601A (PUT)
Nominal 
0.144 -0.005 (-3.356%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.144 | 46.000 | 1,120,000 | 62.746 | ||||
| 16/04/2025 | 0.149 | 45.400 | 9,110,000 | 63.050 | 4,500,000 | 0.151 | 4,610,000 | 0.150 |
| 15/04/2025 | 0.154 | 45.350 | 14,947,500 | 64.519 | 7,460,000 | 0.154 | 7,450,000 | 0.153 |
| 14/04/2025 | 0.146 | 47.500 | 15,390,000 | 66.256 | 7,480,000 | 0.147 | 7,910,000 | 0.147 |
| 11/04/2025 | 0.153 | 46.700 | 100,000 | 66.704 | 100,000 | 0.159 | ||
| 10/04/2025 | 44.100 | 0 | ||||||
| 09/04/2025 | 43.250 | 0 | ||||||
| 08/04/2025 | 39.150 | 0 | ||||||
| 07/04/2025 | 37.700 | 0 | ||||||
| 03/04/2025 | 45.050 | 0 | ||||||
| 02/04/2025 | 44.700 | 0 | ||||||
| 01/04/2025 | 44.300 | 0 | ||||||
| 31/03/2025 | 46.100 | 0 | ||||||
| 28/03/2025 | 48.000 | 0 | ||||||
| 27/03/2025 | 50.350 | 0 | ||||||
| 26/03/2025 | 48.300 | 0 | ||||||
| 25/03/2025 | 47.500 | 0 | ||||||
| 24/03/2025 | 48.300 | 0 | ||||||
| 21/03/2025 | 46.950 | 0 | ||||||
| 20/03/2025 | 50.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |