14396 HU-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 HU-SMIC@EP2601A (PUT)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.068	48.550	11,060,000	48.242	5,312,500	0.069	5,747,500	0.069
21/07/2025	0.077	47.250	3,300,000	48.762	1,650,000	0.076	1,650,000	0.075
18/07/2025	0.080	47.100	300,000	49.265	150,000	0.083	150,000	0.080
17/07/2025	0.085	46.300	4,500,000	49.124	2,250,000	0.093	2,250,000	0.093
16/07/2025	0.095	45.400	10,520,000	50.654	5,250,000	0.094	5,270,000	0.094
15/07/2025	0.097	45.600	12,665,000	51.811	6,332,500	0.091	6,332,500	0.091
14/07/2025	0.088	46.450	6,700,000	50.292	3,350,000	0.089	3,350,000	0.088
11/07/2025	0.093	45.950	6,600,000	50.624	3,000,000	0.095	3,600,000	0.094
10/07/2025	0.102	44.950	2,250,000	51.365	1,050,000	0.106	1,200,000	0.106
09/07/2025	0.105	44.650	3,150,000	51.586	1,580,000	0.105	1,570,000	0.104
08/07/2025	0.099	45.650	4,365,000	51.713	2,182,500	0.107	2,182,500	0.107
07/07/2025	0.110	44.300	9,785,000	52.159	4,892,500	0.112	4,892,500	0.112
04/07/2025	0.113	43.950	7,565,000	51.938	3,857,500	0.130	3,707,500	0.131
03/07/2025	0.121	43.300	5,645,000	53.022	2,822,500	0.116	2,822,500	0.115
02/07/2025	0.120	43.550	300,000	53.273	150,000	0.113	150,000	0.110
30/06/2025	0.112	44.700	16,780,000	53.285	8,345,000	0.097	8,435,000	0.097
27/06/2025	0.111	44.850	6,465,000	52.943	3,202,500	0.106	3,262,500	0.106
26/06/2025	0.113	44.500	12,800,000	52.616	6,400,000	0.109	6,400,000	0.108
25/06/2025	0.115	44.050	4,350,000	51.976	2,175,000	0.122	2,175,000	0.121
24/06/2025	0.133	41.700	1,300,000	51.568	650,000	0.131	650,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.