Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14405 UB-HKEX@EP2509A (PUT)
Nominal 
0.147 -0.010 (-6.369%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.147 | 331.400 | 2,900,000 | 41.919 | ||||
| 16/04/2025 | 0.157 | 327.600 | 5,240,000 | 41.807 | 2,640,000 | 0.161 | 2,500,000 | 0.160 |
| 15/04/2025 | 0.153 | 328.400 | 2,780,000 | 41.357 | 1,410,000 | 0.157 | 1,360,000 | 0.157 |
| 14/04/2025 | 0.157 | 334.000 | 4,730,000 | 43.990 | 2,320,000 | 0.159 | 2,400,000 | 0.157 |
| 11/04/2025 | 0.208 | 312.400 | 400,000 | 41.942 | 100,000 | 0.194 | 300,000 | 0.203 |
| 10/04/2025 | 0.220 | 306.800 | 9,760,000 | 40.812 | 8,370,000 | 0.194 | 500,000 | 0.203 |
| 09/04/2025 | 0.240 | 301.600 | 3,980,000 | 40.814 | 790,000 | 0.239 | 3,090,000 | 0.298 |
| 08/04/2025 | 0.243 | 298.600 | 12,770,000 | 39.542 | 11,860,000 | 0.242 | 50,000 | 0.243 |
| 07/04/2025 | 0.275 | 297.000 | 22,840,000 | 42.929 | 2,980,000 | 0.214 | 18,960,000 | 0.238 |
| 03/04/2025 | 0.079 | 346.400 | 780,000 | 34.373 | 150,000 | 0.078 | 530,000 | 0.078 |
| 02/04/2025 | 0.072 | 353.800 | 1,220,000 | 35.178 | 910,000 | 0.072 | 310,000 | 0.073 |
| 01/04/2025 | 0.079 | 348.000 | 1,630,000 | 34.731 | 220,000 | 0.075 | 1,410,000 | 0.078 |
| 31/03/2025 | 0.082 | 344.800 | 1,970,000 | 34.189 | 1,080,000 | 0.079 | 890,000 | 0.082 |
| 28/03/2025 | 0.072 | 353.600 | 900,000 | 34.691 | 100,000 | 0.064 | 800,000 | 0.071 |
| 27/03/2025 | 0.066 | 357.800 | 100,000 | 34.630 | 50,000 | 0.070 | 50,000 | 0.068 |
| 26/03/2025 | 0.070 | 354.000 | 40,000 | 34.242 | 10,000 | 0.069 | 30,000 | 0.072 |
| 25/03/2025 | 0.076 | 351.000 | 100,000 | 34.394 | 100,000 | 0.075 | ||
| 24/03/2025 | 0.066 | 360.200 | 400,000 | 34.983 | 400,000 | 0.069 | ||
| 21/03/2025 | 0.070 | 361.000 | 600,000 | 35.641 | 300,000 | 0.067 | 300,000 | 0.072 |
| 20/03/2025 | 0.068 | 369.400 | 0 | 37.296 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |