14419 SGALIBA@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14419 SGALIBA@EP2508A (PUT)

Nominal

0.150 +0.010 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.140	118.300	20,000	41.828	20,000	0.141
04/06/2025	0.165	114.600	0	42.190
03/06/2025	0.169	113.900	0	41.282
02/06/2025	0.175	113.200	0	41.660
30/05/2025	0.172	113.900	10,000	41.872
29/05/2025	0.143	118.100	780,000	40.690	420,000	0.147
28/05/2025	0.159	115.700	0	40.846
27/05/2025	0.146	118.000	0	41.944
26/05/2025	0.152	116.900	660,000	41.351	300,000	0.138	260,000	0.141
23/05/2025	0.143	118.800	420,000	41.817	270,000	0.138
22/05/2025	0.142	119.100	890,000	41.926	210,000	0.138	580,000	0.131
21/05/2025	0.123	123.100	5,250,000	42.932	2,600,000	0.121	2,270,000	0.122
20/05/2025	0.127	121.700	5,360,000	42.857	2,590,000	0.128	2,560,000	0.128
19/05/2025	0.140	119.200	16,600,000	42.378	12,500,000	0.148	100,000	0.149
16/05/2025	0.118	123.400	18,910,000	43.823	4,590,000	0.120	12,060,000	0.130
15/05/2025	0.105	128.900	266,480,000	48.075	133,100,000	0.097	133,380,000	0.097
14/05/2025	0.100	130.400	8,600,000	48.203	1,920,000	0.109	6,680,000	0.102
13/05/2025	0.116	126.100	5,750,000	47.315	2,360,000	0.116	2,320,000	0.111
12/05/2025	0.100	131.200	19,020,000	48.936	8,890,000	0.121	9,070,000	0.120
09/05/2025	0.134	123.600	6,550,000	49.048	3,190,000	0.135	2,880,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.