14419 SGALIBA@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14419 SGALIBA@EP2508A (PUT)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.079	120.900	50,000	42.592
22/07/2025	0.098	118.000	20,000	42.314
21/07/2025	0.096	117.900	7,230,000	39.280	7,200,000	0.094
18/07/2025	0.114	115.800	8,290,000	40.093	8,250,000	0.119
17/07/2025	0.137	112.500	20,000	37.038
16/07/2025	0.131	113.800	20,000	40.831
15/07/2025	0.138	113.500	7,470,000	44.461			7,270,000	0.148
14/07/2025	0.196	106.100	0	40.708
11/07/2025	0.206	105.100	0	40.902
10/07/2025	0.223	103.200	0	40.000
09/07/2025	0.223	102.900	15,050,000	32.540			14,430,000	0.203
08/07/2025	0.188	107.000	0	37.505
07/07/2025	0.206	105.400	0	42.470
04/07/2025	0.206	105.100	0	37.517
03/07/2025	0.196	106.200	0	36.819
02/07/2025	0.170	109.400	0	37.859
30/06/2025	0.164	109.800	0	34.561
27/06/2025	0.150	112.100	0	37.239
26/06/2025	0.150	112.200	10,000	37.467	10,000	0.150
25/06/2025	0.131	115.500	0	40.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.