14420 JP-CMOB@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14420 JP-CMOB@EC2509A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.107	83.550	0	28.347
16/04/2025	0.107	83.250	0	28.624
15/04/2025	0.101	82.850	0	28.540
14/04/2025	0.096	81.650	0	29.483
11/04/2025	0.100	81.000	0	30.340
10/04/2025	0.093	80.450	0	30.280
09/04/2025	0.100	79.000	10,000	32.609	5,000	0.075	5,000	0.077
08/04/2025	0.080	78.650	0	30.965
07/04/2025	0.071	78.750	300,000	29.800	300,000	0.075
03/04/2025	0.095	83.600	0	26.038
02/04/2025	0.096	83.850	0	25.744
01/04/2025	0.094	84.000	80,000	25.254	40,000	0.092	40,000	0.090
31/03/2025	0.089	83.800	0	24.995
28/03/2025	0.088	82.750	0	25.875
27/03/2025	0.091	82.550	0	26.277
26/03/2025	0.087	82.300	0	26.141
25/03/2025	0.087	81.800	300,000	26.617	150,000	0.088	150,000	0.102
24/03/2025	0.101	82.650	1,090,000	26.725	590,000	0.101	500,000	0.099
21/03/2025	0.125	83.550	765,000	27.119	380,000	0.147	385,000	0.149
20/03/2025	0.127	83.500	80,000	27.239			80,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.