14440 DS-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14440 DS-BYD @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	134.200	0	62.082
21/07/2025	0.010	127.700	50,000	69.187
18/07/2025	0.010	126.400	35,000	67.343
17/07/2025	0.010	123.800	0	69.472
16/07/2025	0.010	122.500	0	70.000
15/07/2025	0.010	123.400	0	67.886
14/07/2025	0.010	120.400	0	70.506
11/07/2025	0.010	120.100	0	68.006
10/07/2025	0.010	119.500	0	67.817
09/07/2025	0.010	121.300	0	64.919
08/07/2025	0.010	122.700	0	62.593
07/07/2025	0.010	121.500	0	63.153
04/07/2025	0.010	121.500	0	61.005
03/07/2025	0.010	123.000	0	58.770
02/07/2025	0.010	122.300	0	58.860
30/06/2025	0.010	122.500	0	57.433
27/06/2025	0.010	124.200	85,000	54.089
26/06/2025	0.017	125.700	305,000	57.353
25/06/2025	0.018	129.900	385,000	53.204	345,000	0.018
24/06/2025	0.017	130.200	250,000	51.830	250,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.