Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14440 DS-BYD @EC2508A (CALL)
Nominal 
0.085 +0.002 (+2.410%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.085 | 366.000 | 2,060,000 | 58.945 | ||||
| 16/04/2025 | 0.083 | 363.800 | 750,000 | 58.968 | 350,000 | 0.084 | 400,000 | 0.084 |
| 15/04/2025 | 0.108 | 375.400 | 0 | 59.865 | ||||
| 14/04/2025 | 0.108 | 376.000 | 125,000 | 59.431 | 125,000 | 0.108 | ||
| 11/04/2025 | 0.101 | 368.800 | 225,000 | 59.699 | 225,000 | 0.085 | ||
| 10/04/2025 | 0.067 | 344.200 | 130,000 | 59.982 | 130,000 | 0.079 | ||
| 09/04/2025 | 0.056 | 335.200 | 2,830,000 | 59.696 | 1,460,000 | 0.040 | 1,340,000 | 0.034 |
| 08/04/2025 | 0.047 | 330.400 | 415,000 | 58.369 | 175,000 | 0.041 | 240,000 | 0.046 |
| 07/04/2025 | 0.035 | 315.200 | 345,000 | 58.667 | 195,000 | 0.046 | 150,000 | 0.040 |
| 03/04/2025 | 0.087 | 374.800 | 100,450,000 | 53.569 | 50,200,000 | 0.091 | 50,220,000 | 0.091 |
| 02/04/2025 | 0.097 | 381.400 | 81,055,000 | 53.230 | 40,000,000 | 0.098 | 40,655,000 | 0.098 |
| 01/04/2025 | 0.110 | 386.200 | 117,345,000 | 53.711 | 58,095,000 | 0.109 | 59,030,000 | 0.109 |
| 31/03/2025 | 0.129 | 392.800 | 69,160,000 | 54.453 | 34,475,000 | 0.146 | 34,485,000 | 0.146 |
| 28/03/2025 | 0.156 | 406.800 | 81,560,000 | 53.369 | 40,830,000 | 0.158 | 40,730,000 | 0.158 |
| 27/03/2025 | 0.159 | 407.400 | 61,115,000 | 53.380 | 30,585,000 | 0.158 | 30,480,000 | 0.158 |
| 26/03/2025 | 0.143 | 398.400 | 89,085,000 | 53.767 | 44,850,000 | 0.139 | 44,195,000 | 0.139 |
| 25/03/2025 | 0.125 | 389.200 | 89,905,000 | 53.472 | 44,475,000 | 0.140 | 45,235,000 | 0.140 |
| 24/03/2025 | 0.175 | 403.400 | 83,355,000 | 55.753 | 41,680,000 | 0.147 | 41,660,000 | 0.147 |
| 21/03/2025 | 0.144 | 391.600 | 66,485,000 | 54.686 | 32,970,000 | 0.186 | 33,400,000 | 0.186 |
| 20/03/2025 | 0.242 | 424.200 | 52,365,000 | 56.143 | 26,175,000 | 0.236 | 26,190,000 | 0.236 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |