14450 UBXIAMI@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14450 UBXIAMI@EC2508D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.010	58.400	0	66.986
22/07/2025	0.010	57.950	0	66.959
21/07/2025	0.010	57.750	0	66.287
18/07/2025	0.010	57.000	0	64.919
17/07/2025	0.010	56.150	0	66.074
16/07/2025	0.010	57.300	0	62.162
15/07/2025	0.010	57.650	0	60.391
14/07/2025	0.010	57.300	0	60.368
11/07/2025	0.010	57.350	0	57.810
10/07/2025	0.010	56.900	0	58.100
09/07/2025	0.010	57.400	0	56.227
08/07/2025	0.010	58.650	644,000	52.781
07/07/2025	0.014	57.300	0	58.149
04/07/2025	0.014	57.500	0	55.724
03/07/2025	0.014	58.100	160,000	53.796	84,000	0.014
02/07/2025	0.020	60.150	26,000	52.021			26,000	0.022
30/06/2025	0.024	59.950	642,000	53.159	592,000	0.022
27/06/2025	0.025	58.950	2,656,000	54.195	1,714,000	0.029	510,000	0.029
26/06/2025	0.024	56.900	330,000	57.774			330,000	0.022
25/06/2025	0.026	56.650	918,000	58.665	150,000	0.026	768,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.