Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 57.950 | 0 | 66.959 | ||||
21/07/2025 | 0.010 | 57.750 | 0 | 66.287 | ||||
18/07/2025 | 0.010 | 57.000 | 0 | 64.919 | ||||
17/07/2025 | 0.010 | 56.150 | 0 | 66.074 | ||||
16/07/2025 | 0.010 | 57.300 | 0 | 62.162 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 60.391 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 60.368 | ||||
11/07/2025 | 0.010 | 57.350 | 0 | 57.810 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 58.100 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 56.227 | ||||
08/07/2025 | 0.010 | 58.650 | 644,000 | 52.781 | ||||
07/07/2025 | 0.014 | 57.300 | 0 | 58.149 | ||||
04/07/2025 | 0.014 | 57.500 | 0 | 55.724 | ||||
03/07/2025 | 0.014 | 58.100 | 160,000 | 53.796 | 84,000 | 0.014 | ||
02/07/2025 | 0.020 | 60.150 | 26,000 | 52.021 | 26,000 | 0.022 | ||
30/06/2025 | 0.024 | 59.950 | 642,000 | 53.159 | 592,000 | 0.022 | ||
27/06/2025 | 0.025 | 58.950 | 2,656,000 | 54.195 | 1,714,000 | 0.029 | 510,000 | 0.029 |
26/06/2025 | 0.024 | 56.900 | 330,000 | 57.774 | 330,000 | 0.022 | ||
25/06/2025 | 0.026 | 56.650 | 918,000 | 58.665 | 150,000 | 0.026 | 768,000 | 0.025 |
24/06/2025 | 0.029 | 56.900 | 608,000 | 58.791 | 300,000 | 0.029 | 308,000 | 0.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |