Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 6.080 | 0 | 72.016 | ||||
21/07/2025 | 0.010 | 6.140 | 0 | 71.767 | ||||
18/07/2025 | 0.010 | 6.190 | 0 | 67.416 | ||||
17/07/2025 | 0.010 | 6.140 | 0 | 64.209 | ||||
16/07/2025 | 0.010 | 6.220 | 0 | 65.000 | ||||
15/07/2025 | 0.010 | 6.150 | 0 | 61.499 | ||||
14/07/2025 | 0.010 | 6.180 | 1,000 | 61.001 | ||||
11/07/2025 | 0.010 | 6.210 | 0 | 58.155 | ||||
10/07/2025 | 0.010 | 6.270 | 0 | 58.594 | ||||
09/07/2025 | 0.010 | 6.100 | 0 | 53.263 | ||||
08/07/2025 | 0.010 | 6.150 | 0 | 53.585 | ||||
07/07/2025 | 0.010 | 6.130 | 0 | 52.179 | ||||
04/07/2025 | 0.010 | 6.130 | 0 | 49.762 | ||||
03/07/2025 | 0.010 | 6.090 | 0 | 43.831 | ||||
02/07/2025 | 0.010 | 6.160 | 0 | 49.045 | ||||
30/06/2025 | 0.010 | 6.040 | 0 | 45.032 | ||||
27/06/2025 | 0.010 | 6.140 | 0 | 45.471 | ||||
26/06/2025 | 0.010 | 6.270 | 0 | 47.609 | ||||
25/06/2025 | 0.010 | 6.270 | 0 | 47.053 | ||||
24/06/2025 | 0.010 | 6.220 | 0 | 45.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |