Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 1.770 | 7.160 | 0 | |||||
03/05/2024 | 1.760 | 7.110 | 0 | 50.216 | ||||
02/05/2024 | 1.760 | 7.100 | 0 | 55.526 | ||||
30/04/2024 | 2.020 | 7.380 | 0 | |||||
29/04/2024 | 1.980 | 7.300 | 0 | 65.857 | ||||
26/04/2024 | 2.180 | 7.540 | 0 | |||||
25/04/2024 | 1.980 | 7.360 | 0 | |||||
24/04/2024 | 1.920 | 7.270 | 0 | 42.630 | ||||
23/04/2024 | 1.920 | 7.240 | 0 | 58.191 | ||||
22/04/2024 | 1.980 | 7.290 | 0 | 61.873 | ||||
19/04/2024 | 2.120 | 7.490 | 0 | |||||
18/04/2024 | 2.000 | 7.320 | 0 | 55.401 | ||||
17/04/2024 | 2.120 | 7.430 | 0 | 60.217 | ||||
16/04/2024 | 2.180 | 7.530 | 0 | |||||
15/04/2024 | 2.130 | 7.480 | 0 | |||||
12/04/2024 | 2.020 | 7.320 | 0 | 57.503 | ||||
11/04/2024 | 2.060 | 7.400 | 0 | 39.789 | ||||
10/04/2024 | 2.030 | 7.380 | 0 | |||||
09/04/2024 | 1.870 | 7.170 | 0 | 52.765 | ||||
08/04/2024 | 1.870 | 7.210 | 0 | 34.194 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |