14492 UBTENCT@EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14492 UBTENCT@EC2508F (CALL)

Nominal

0.043 +0.005 (+13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.043	458.000	100,000	47.634
16/04/2025	0.038	448.000	0	48.228
15/04/2025	0.043	456.000	0	47.655
14/04/2025	0.041	454.000	0	47.366
11/04/2025	0.040	443.400	0	48.715
10/04/2025	0.040	444.800	100,000	48.220	50,000	0.051	50,000	0.051
09/04/2025	0.039	441.200	60,000	48.505	30,000	0.038	30,000	0.039
08/04/2025	0.034	440.400	0	47.072
07/04/2025	0.035	435.400	100,000	48.187	100,000	0.045
03/04/2025	0.058	497.800	0	40.092
02/04/2025	0.063	504.000	500,000	39.568	200,000	0.068	300,000	0.067
01/04/2025	0.071	504.000	500,000	40.652	250,000	0.076	250,000	0.074
31/03/2025	0.074	497.000	200,000	42.388	100,000	0.072	100,000	0.071
28/03/2025	0.085	509.500	100,000	40.989	50,000	0.092	50,000	0.092
27/03/2025	0.093	509.000	300,000	42.044	150,000	0.092	150,000	0.092
26/03/2025	0.086	506.500	100,000	41.431	50,000	0.086	50,000	0.089
25/03/2025	0.086	502.000	200,000	42.185	100,000	0.094	100,000	0.094
24/03/2025	0.108	513.000	0	42.676
21/03/2025	0.113	511.500	1,120,000	43.138	610,000	0.118	510,000	0.117
20/03/2025	0.137	519.500	1,300,000	43.828	500,000	0.130	800,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.