14499 UB-HSI @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14499 UB-HSI @EC2508C (CALL)

Nominal

0.235 +0.035 (+17.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.200	25,130.030	1,380,000	25.614	940,000	0.200	240,000	0.193
21/07/2025	0.188	24,994.140	410,000	24.706	160,000	0.191
18/07/2025	0.178	24,825.660	1,690,000	25.472	1,630,000	0.170
17/07/2025	0.155	24,498.950	20,000	25.590	20,000	0.162
16/07/2025	0.159	24,517.760	4,290,000	26.393	3,230,000	0.177	1,060,000	0.167
15/07/2025	0.162	24,590.120	5,360,000	25.427	5,230,000	0.150
14/07/2025	0.136	24,203.320	1,030,000	25.415	1,000,000	0.136
11/07/2025	0.135	24,139.570	12,130,000	25.816	6,050,000	0.148	2,580,000	0.148
10/07/2025	0.122	24,028.370	4,690,000	23.610	2,260,000	0.119	2,430,000	0.116
09/07/2025	0.112	23,892.320	2,250,000	22.883	900,000	0.113	1,350,000	0.117
08/07/2025	0.131	24,148.070	2,030,000	23.770	300,000	0.126	1,730,000	0.128
07/07/2025	0.113	23,887.830	690,000	23.035	400,000	0.114	80,000	0.113
04/07/2025	0.120	23,916.060	2,380,000	24.117	1,230,000	0.113	930,000	0.117
03/07/2025	0.130	24,069.940	1,440,000	24.086	100,000	0.123	1,280,000	0.130
02/07/2025	0.140	24,221.410	770,000	24.030	510,000	0.139	70,000	0.144
30/06/2025	0.133	24,072.280	2,160,000	24.392	1,250,000	0.140	500,000	0.142
27/06/2025	0.147	24,284.150	4,490,000	24.048	3,700,000	0.157	130,000	0.155
26/06/2025	0.151	24,325.400	14,520,000	24.270	12,950,000	0.151	270,000	0.150
25/06/2025	0.163	24,474.670	15,760,000	24.796	4,170,000	0.159	10,380,000	0.159
24/06/2025	0.142	24,177.070	25,340,000	24.175	20,890,000	0.132	1,400,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.