14504 UB-HSI @EC2508G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14504 UB-HSI @EC2508G (CALL)

Nominal

0.045 +0.005 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.045	21,395.140	0	31.806
16/04/2025	0.040	21,056.980	0	32.217
15/04/2025	0.049	21,466.270	0	31.996
14/04/2025	0.049	21,417.400	1,990,000	32.145	1,990,000	0.046
11/04/2025	0.043	20,914.690	5,990,000	32.985	2,000,000	0.043	3,990,000	0.041
10/04/2025	0.038	20,681.780	600,000	32.900	300,000	0.038	300,000	0.038
09/04/2025	0.037	20,264.490	10,000	34.458	10,000	0.026
08/04/2025	0.032	20,127.680	10,000	33.758			10,000	0.032
07/04/2025	0.028	19,828.300	0	33.725
03/04/2025	0.067	22,849.810	0	27.004
02/04/2025	0.080	23,202.530	0	26.929
01/04/2025	0.081	23,206.840	0	26.879
31/03/2025	0.084	23,119.580	0	27.564
28/03/2025	0.094	23,426.600	0	26.963
27/03/2025	0.104	23,578.800	0	27.230
26/03/2025	0.100	23,483.320	0	27.175
25/03/2025	0.099	23,344.250	0	27.596
24/03/2025	0.124	23,905.560	0	27.327
21/03/2025	0.119	23,689.720	0	27.634
20/03/2025	0.150	24,219.950	0	27.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.