14519 JPGEELY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14519 JPGEELY@EC2509A (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.048	15.500	0	63.428
16/04/2025	0.050	15.460	550,000	64.298	540,000	0.051	10,000	0.051
15/04/2025	0.068	16.360	150,000	64.049	150,000	0.074
14/04/2025	0.074	16.540	0	64.444
11/04/2025	0.066	15.880	800,000	66.011			800,000	0.070
10/04/2025	0.049	14.920	200,000	66.456	200,000	0.049
09/04/2025	0.042	14.320	1,490,000	67.568	1,440,000	0.038	50,000	0.028
08/04/2025	0.037	13.960	1,950,000	67.557	430,000	0.034	1,520,000	0.037
07/04/2025	0.034	13.420	100,000	69.744			100,000	0.038
03/04/2025	0.092	16.980	91,180,000	64.066	45,480,000	0.097	45,700,000	0.097
02/04/2025	0.106	17.400	250,000	64.492	250,000	0.105
01/04/2025	0.087	16.620	0	64.818
31/03/2025	0.089	16.640	0	65.034
28/03/2025	0.091	16.700	0	64.518
27/03/2025	0.100	17.000	0	64.557
26/03/2025	0.106	17.180	100,000	64.590	100,000	0.108
25/03/2025	0.095	16.680	350,000	65.147	200,000	0.094	150,000	0.092
24/03/2025	0.127	17.660	500,000	65.777			500,000	0.126
21/03/2025	0.114	17.200	900,000	65.447	250,000	0.117	600,000	0.139
20/03/2025	0.148	18.240	1,450,000	64.498	1,000,000	0.152	450,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.