14531 MSXIAMI@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14531 MSXIAMI@EC2509D (CALL)

Nominal

0.187 +0.002 (+1.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.185	58.400	1,330,000	37.186
22/07/2025	0.177	57.950	100,000	36.593
21/07/2025	0.177	57.750	2,340,000	38.988			150,000	0.169
18/07/2025	0.162	57.000	3,020,000	36.135			110,000	0.153
17/07/2025	0.151	56.150	1,770,000	37.701
16/07/2025	0.172	57.300	1,690,000	39.291	1,000,000	0.175
15/07/2025	0.175	57.650	970,000	37.209	400,000	0.172
14/07/2025	0.176	57.300	800,000	41.595	200,000	0.176
11/07/2025	0.180	57.350	1,720,000	42.849	100,000	0.182
10/07/2025	0.170	56.900	1,140,000	40.706	500,000	0.178
09/07/2025	0.178	57.400	1,650,000	40.515
08/07/2025	0.200	58.650	810,000	41.645
07/07/2025	0.177	57.300	1,200,000	40.562
04/07/2025	0.185	57.500	1,700,000	42.807	200,000	0.184
03/07/2025	0.194	58.100	1,720,000	42.254
02/07/2025	0.229	60.150	210,000	42.929
30/06/2025	0.224	59.950	2,090,000	41.259
27/06/2025	0.212	58.950	3,370,000	43.424	1,650,000	0.230
26/06/2025	0.178	56.900	1,290,000	42.158	200,000	0.178
25/06/2025	0.178	56.650	1,050,000	44.007

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.