Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.177 | 57.950 | 100,000 | 36.593 | ||||
21/07/2025 | 0.177 | 57.750 | 2,340,000 | 38.988 | 150,000 | 0.169 | ||
18/07/2025 | 0.162 | 57.000 | 3,020,000 | 36.135 | 110,000 | 0.153 | ||
17/07/2025 | 0.151 | 56.150 | 1,770,000 | 37.701 | ||||
16/07/2025 | 0.172 | 57.300 | 1,690,000 | 39.291 | 1,000,000 | 0.175 | ||
15/07/2025 | 0.175 | 57.650 | 970,000 | 37.209 | 400,000 | 0.172 | ||
14/07/2025 | 0.176 | 57.300 | 800,000 | 41.595 | 200,000 | 0.176 | ||
11/07/2025 | 0.180 | 57.350 | 1,720,000 | 42.849 | 100,000 | 0.182 | ||
10/07/2025 | 0.170 | 56.900 | 1,140,000 | 40.706 | 500,000 | 0.178 | ||
09/07/2025 | 0.178 | 57.400 | 1,650,000 | 40.515 | ||||
08/07/2025 | 0.200 | 58.650 | 810,000 | 41.645 | ||||
07/07/2025 | 0.177 | 57.300 | 1,200,000 | 40.562 | ||||
04/07/2025 | 0.185 | 57.500 | 1,700,000 | 42.807 | 200,000 | 0.184 | ||
03/07/2025 | 0.194 | 58.100 | 1,720,000 | 42.254 | ||||
02/07/2025 | 0.229 | 60.150 | 210,000 | 42.929 | ||||
30/06/2025 | 0.224 | 59.950 | 2,090,000 | 41.259 | ||||
27/06/2025 | 0.212 | 58.950 | 3,370,000 | 43.424 | 1,650,000 | 0.230 | ||
26/06/2025 | 0.178 | 56.900 | 1,290,000 | 42.158 | 200,000 | 0.178 | ||
25/06/2025 | 0.178 | 56.650 | 1,050,000 | 44.007 | ||||
24/06/2025 | 0.180 | 56.900 | 1,990,000 | 42.777 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |