Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14531 MSXIAMI@EC2509D (CALL)
Nominal 
0.070 +0.004 (+6.061%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.070 | 41.950 | 5,970,000 | 53.707 | ||||
| 16/04/2025 | 0.066 | 41.250 | 4,960,000 | 54.200 | 1,250,000 | 0.068 | 3,630,000 | 0.066 |
| 15/04/2025 | 0.080 | 43.100 | 3,630,000 | 53.643 | 1,660,000 | 0.082 | 1,970,000 | 0.080 |
| 14/04/2025 | 0.088 | 43.200 | 18,030,000 | 56.572 | 7,530,000 | 0.093 | 10,300,000 | 0.093 |
| 11/04/2025 | 0.102 | 44.250 | 19,730,000 | 57.909 | 10,850,000 | 0.100 | 8,750,000 | 0.098 |
| 10/04/2025 | 0.089 | 43.050 | 18,860,000 | 56.861 | 9,950,000 | 0.093 | 8,670,000 | 0.093 |
| 09/04/2025 | 0.089 | 41.900 | 15,840,000 | 61.034 | 7,340,000 | 0.076 | 6,860,000 | 0.076 |
| 08/04/2025 | 0.063 | 38.900 | 22,510,000 | 59.732 | 11,170,000 | 0.061 | 10,750,000 | 0.060 |
| 07/04/2025 | 0.050 | 36.450 | 31,830,000 | 61.311 | 14,060,000 | 0.068 | 17,320,000 | 0.068 |
| 03/04/2025 | 0.102 | 45.900 | 11,040,000 | 50.184 | 5,200,000 | 0.100 | 5,760,000 | 0.098 |
| 02/04/2025 | 0.093 | 44.550 | 15,810,000 | 51.561 | 6,190,000 | 0.110 | 9,500,000 | 0.108 |
| 01/04/2025 | 0.108 | 46.500 | 12,670,000 | 49.774 | 4,410,000 | 0.130 | 8,120,000 | 0.125 |
| 31/03/2025 | 0.144 | 49.200 | 7,280,000 | 52.162 | 3,590,000 | 0.147 | 3,640,000 | 0.148 |
| 28/03/2025 | 0.165 | 51.050 | 3,650,000 | 51.351 | 1,810,000 | 0.155 | 1,840,000 | 0.156 |
| 27/03/2025 | 0.175 | 51.700 | 70,000 | 51.895 | 30,000 | 0.185 | 40,000 | 0.187 |
| 26/03/2025 | 0.203 | 53.950 | 0 | 51.330 | ||||
| 25/03/2025 | 0.201 | 53.400 | 40,000 | 53.035 | 10,000 | 0.202 | 30,000 | 0.201 |
| 24/03/2025 | 0.249 | 57.000 | 10,000 | 52.278 | 10,000 | 0.240 | ||
| 21/03/2025 | 0.214 | 54.700 | 0 | 50.847 | ||||
| 20/03/2025 | 0.250 | 56.500 | 0 | 54.565 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |