14532 MSXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14532 MSXIAMI@EC2509E (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.013	57.950	0	61.618
21/07/2025	0.013	57.750	404,000	61.358	404,000	0.013
18/07/2025	0.013	57.000	0	60.981
17/07/2025	0.013	56.150	0	62.147
16/07/2025	0.017	57.300	520,000	61.739	520,000	0.018
15/07/2025	0.018	57.650	200,000	60.988	200,000	0.017
14/07/2025	0.020	57.300	100,000	62.242			100,000	0.020
11/07/2025	0.023	57.350	200,000	61.908	100,000	0.025	100,000	0.025
10/07/2025	0.022	56.900	3,160,000	61.814	1,500,000	0.022	1,660,000	0.023
09/07/2025	0.026	57.400	1,382,000	62.064	1,382,000	0.030
08/07/2025	0.033	58.650	0	61.685
07/07/2025	0.028	57.300	1,520,000	62.081	1,260,000	0.027	260,000	0.026
04/07/2025	0.033	57.500	2,342,000	62.056	712,000	0.030	1,630,000	0.029
03/07/2025	0.037	58.100	1,470,000	61.693			1,470,000	0.036
02/07/2025	0.054	60.150	0	61.793
30/06/2025	0.054	59.950	0	61.263
27/06/2025	0.050	58.950	2,656,000	60.967	1,346,000	0.057	1,310,000	0.054
26/06/2025	0.038	56.900	3,200,000	61.253	1,100,000	0.037	2,100,000	0.038
25/06/2025	0.041	56.650	430,000	62.275	280,000	0.043	150,000	0.042
24/06/2025	0.043	56.900	5,236,000	61.925	2,738,000	0.041	2,398,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.