Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14532 MSXIAMI@EC2509E (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.039 | 41.950 | 0 | 67.690 | ||||
| 16/04/2025 | 0.039 | 41.250 | 100,000 | 68.807 | 100,000 | 0.039 | ||
| 15/04/2025 | 0.050 | 43.100 | 0 | 68.227 | ||||
| 14/04/2025 | 0.050 | 43.200 | 34,000 | 67.787 | 34,000 | 0.045 | ||
| 11/04/2025 | 0.061 | 44.250 | 5,976,000 | 67.791 | 2,676,000 | 0.046 | 3,300,000 | 0.061 |
| 10/04/2025 | 0.041 | 43.050 | 2,472,000 | 64.584 | 80,000 | 0.048 | 160,000 | 0.038 |
| 09/04/2025 | 0.038 | 41.900 | 2,014,000 | 65.580 | 262,000 | 0.035 | 160,000 | 0.032 |
| 08/04/2025 | 0.028 | 38.900 | 2,006,000 | 67.438 | 280,000 | 0.025 | 480,000 | 0.024 |
| 07/04/2025 | 0.015 | 36.450 | 1,658,000 | 65.304 | 258,000 | 0.021 | 1,040,000 | 0.021 |
| 03/04/2025 | 0.041 | 45.900 | 4,298,000 | 58.034 | 1,112,000 | 0.038 | 1,920,000 | 0.038 |
| 02/04/2025 | 0.034 | 44.550 | 818,000 | 58.102 | 182,000 | 0.040 | ||
| 01/04/2025 | 0.046 | 46.500 | 16,768,000 | 57.880 | 7,762,000 | 0.056 | 7,046,000 | 0.061 |
| 31/03/2025 | 0.071 | 49.200 | 5,824,000 | 58.382 | 2,304,000 | 0.068 | 3,040,000 | 0.072 |
| 28/03/2025 | 0.090 | 51.050 | 3,758,000 | 57.832 | 1,614,000 | 0.085 | 1,674,000 | 0.085 |
| 27/03/2025 | 0.101 | 51.700 | 1,846,000 | 58.172 | 644,000 | 0.106 | 1,192,000 | 0.108 |
| 26/03/2025 | 0.132 | 53.950 | 460,000 | 58.155 | 90,000 | 0.136 | 370,000 | 0.134 |
| 25/03/2025 | 0.133 | 53.400 | 804,000 | 59.056 | 170,000 | 0.141 | 578,000 | 0.145 |
| 24/03/2025 | 0.197 | 57.000 | 384,000 | 59.319 | 170,000 | 0.189 | 208,000 | 0.178 |
| 21/03/2025 | 0.161 | 54.700 | 1,996,000 | 59.225 | 606,000 | 0.180 | 1,390,000 | 0.180 |
| 20/03/2025 | 0.225 | 56.500 | 524,000 | 62.129 | 154,000 | 0.247 | 370,000 | 0.244 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |