Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14534 HSHSCEI@EC2508A (CALL)
Nominal 
0.054 +0.006 (+12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.054 | 7,897.440 | 0 | 35.706 | ||||
| 16/04/2025 | 0.048 | 7,779.010 | 0 | 35.871 | ||||
| 15/04/2025 | 0.065 | 7,982.880 | 0 | 36.388 | ||||
| 14/04/2025 | 0.073 | 7,965.810 | 20,000 | 37.979 | 20,000 | 0.071 | ||
| 11/04/2025 | 0.063 | 7,801.510 | 200,000 | 38.053 | 200,000 | 0.061 | ||
| 10/04/2025 | 0.054 | 7,668.380 | 220,000 | 37.950 | 220,000 | 0.055 | ||
| 09/04/2025 | 0.050 | 7,535.680 | 0 | 38.754 | ||||
| 08/04/2025 | 0.041 | 7,430.620 | 0 | 37.905 | ||||
| 07/04/2025 | 0.035 | 7,262.720 | 0 | 38.183 | ||||
| 03/04/2025 | 0.096 | 8,420.140 | 100,000 | 33.621 | 100,000 | 0.093 | ||
| 02/04/2025 | 0.110 | 8,531.510 | 20,000 | 33.813 | 10,000 | 0.109 | 10,000 | 0.109 |
| 01/04/2025 | 8,537.340 | 0 | ||||||
| 31/03/2025 | 8,516.550 | 0 | ||||||
| 28/03/2025 | 8,606.510 | 0 | ||||||
| 27/03/2025 | 8,677.680 | 0 | ||||||
| 26/03/2025 | 8,654.260 | 0 | ||||||
| 25/03/2025 | 8,616.050 | 0 | ||||||
| 24/03/2025 | 8,850.690 | 0 | ||||||
| 21/03/2025 | 8,742.440 | 0 | ||||||
| 20/03/2025 | 8,950.180 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |